Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,308.93 | -0.03 ↓ % | 1.36 ↑ % | 7.18 ↑ % | 1,628.20 Billion Dollars | 43.13 Billion Dollars | 69,499.30 |
| 2 | Ethereum (ETH) | 2,378.19 | -0.39 ↓ % | 0.22 ↑ % | 4.75 ↑ % | 287.02 Billion Dollars | 18.77 Billion Dollars | 2,032.77 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 189.56 Billion Dollars | 131.74 Billion Dollars | 0.8547 |
| 4 | XRP (XRP) | 1.4100 | -0.15 ↓ % | 0.05 ↑ % | 2.89 ↑ % | 87.13 Billion Dollars | 2.04 Billion Dollars | 1.2052 |
| 5 | BNB (BNB) | 630.20 | -0.07 ↓ % | 0.53 ↑ % | 1.38 ↑ % | 84.94 Billion Dollars | 1.72 Billion Dollars | 538.67 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 78.00 Billion Dollars | 58.71 Billion Dollars | 0.8547 |
| 7 | Solana (SOL) | 85.40 | -0.34 ↓ % | 0.29 ↑ % | 2.50 ↑ % | 49.23 Billion Dollars | 4.31 Billion Dollars | 73.00 |
| 8 | TRON (TRX) | 0.3411114332 | 0.50 ↑ % | 0.57 ↑ % | 5.35 ↑ % | 32.33 Billion Dollars | 794.63 Million Dollars | 0.2915670442 |
| 9 | Dogecoin (DOGE) | 0.1122812422 | 0.05 ↑ % | 0.24 ↑ % | 13.80 ↑ % | 17.30 Billion Dollars | 1.51 Billion Dollars | 0.0959730655 |
| 10 | Hyperliquid (HYPE) | 43.83 | 0.50 ↑ % | 5.23 ↑ % | 10.03 ↑ % | 11.16 Billion Dollars | 344.78 Million Dollars | 37.46 |
| 11 | UNUS SED LEO (LEO) | 10.33 | 0.03 ↑ % | 0.47 ↑ % | -0.37 ↓ % | 9.51 Billion Dollars | 397.87 Thousand Dollar | 8.830 |
| 12 | Cardano (ADA) | 0.2568387360 | -0.56 ↓ % | 1.64 ↑ % | 4.49 ↑ % | 9.30 Billion Dollars | 507.65 Million Dollars | 0.2195344506 |
| 13 | Bitcoin Cash (BCH) | 456.02 | -0.74 ↓ % | 2.38 ↑ % | 2.44 ↑ % | 9.13 Billion Dollars | 279.36 Million Dollars | 389.79 |
| 14 | Monero (XMR) | 407.01 | -1.44 ↓ % | 3.83 ↑ % | 6.90 ↑ % | 7.51 Billion Dollars | 135.84 Million Dollars | 347.89 |
| 15 | Zcash (ZEC) | 433.07 | 0.56 ↑ % | 4.93 ↑ % | 29.45 ↑ % | 7.22 Billion Dollars | 825.18 Million Dollars | 370.17 |
| 16 | Chainlink (LINK) | 9.675 | -0.19 ↓ % | 1.76 ↑ % | 5.31 ↑ % | 7.03 Billion Dollars | 724.09 Million Dollars | 8.270 |
| 17 | Canton (CC) | 0.1482820366 | -1.16 ↓ % | 1.70 ↑ % | -0.52 ↓ % | 5.70 Billion Dollars | 19.60 Million Dollars | 0.1267449605 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.14 Million Dollars | 0.8546 |
| 19 | Stellar (XLM) | 0.1594903233 | -0.63 ↓ % | 0.39 ↑ % | -1.20 ↓ % | 5.33 Billion Dollars | 121.73 Million Dollars | 0.1363253108 |
| 20 | Toncoin (TON) | 1.7887 | -3.17 ↓ % | 27.69 ↑ % | 38.44 ↑ % | 4.79 Billion Dollars | 980.78 Million Dollars | 1.5289 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.52 Billion Dollars | 890.07 Million Dollars | 0.8547 |
| 22 | MemeCore (M) | 3.377 | 0.00 ↓ % | 27.04 ↑ % | -3.97 ↓ % | 4.38 Billion Dollars | 31.38 Million Dollars | 2.887 |
| 23 | Litecoin (LTC) | 55.58 | -0.33 ↓ % | -0.07 ↓ % | 1.27 ↑ % | 4.29 Billion Dollars | 303.84 Million Dollars | 47.51 |
| 24 | Avalanche (AVAX) | 9.440 | -0.29 ↓ % | 2.17 ↑ % | 3.12 ↑ % | 4.08 Billion Dollars | 245.34 Million Dollars | 8.069 |
| 25 | Hedera (HBAR) | 0.0903025437 | -0.27 ↓ % | 1.83 ↑ % | 1.91 ↑ % | 3.92 Billion Dollars | 71.60 Million Dollars | 0.0771866410 |
| 26 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 3.89 Billion Dollars | 64.83 Million Dollars | 0.8542 |
| 27 | Sui (SUI) | 0.9607 | -0.69 ↓ % | 2.48 ↑ % | 4.66 ↑ % | 3.85 Billion Dollars | 347.88 Million Dollars | 0.8212 |
| 28 | Shiba Inu (SHIB) | 0.0000062620 | -0.15 ↓ % | 0.40 ↑ % | 2.76 ↑ % | 3.69 Billion Dollars | 122.98 Million Dollars | 0.0000053525 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.40 Billion Dollars | 113.70 Million Dollars | 0.8545 |
| 30 | Bittensor (TAO) | 283.22 | 0.15 ↑ % | -0.43 ↓ % | 12.87 ↑ % | 3.08 Billion Dollars | 238.21 Million Dollars | 242.08 |
| 31 | Cronos (CRO) | 0.0692595938 | -0.56 ↓ % | 0.90 ↑ % | 0.32 ↑ % | 3.02 Billion Dollars | 7.75 Million Dollars | 0.0592000533 |
| 32 | Tether Gold (XAUt) | 4,572.15 | 0.06 ↑ % | 0.24 ↑ % | 0.09 ↑ % | 2.71 Billion Dollars | 222.70 Million Dollars | 3,908.07 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.55 Billion Dollars | 41.32 Million Dollars | 0.8546 |
| 34 | PAX Gold (PAXG) | 4,571.81 | 0.02 ↑ % | 0.20 ↑ % | 0.13 ↑ % | 2.19 Billion Dollars | 202.76 Million Dollars | 3,907.78 |
| 35 | Polkadot (DOT) | 1.2747 | -0.58 ↓ % | 3.00 ↑ % | 3.74 ↑ % | 2.14 Billion Dollars | 143.15 Million Dollars | 1.0896 |
| 36 | Uniswap (UNI) | 3.358 | -0.43 ↓ % | 0.67 ↑ % | 4.63 ↑ % | 2.14 Billion Dollars | 178.66 Million Dollars | 2.871 |
| 37 | Mantle (MNT) | 0.6447 | -0.11 ↓ % | 0.41 ↑ % | 2.36 ↑ % | 2.13 Billion Dollars | 32.81 Million Dollars | 0.5511 |
| 38 | World Liberty Financial (WLFI) | 0.0651509355 | 1.60 ↑ % | 3.65 ↑ % | -10.98 ↓ % | 2.07 Billion Dollars | 145.07 Million Dollars | 0.0556881530 |
| 39 | Sky (SKY) | 0.0813293020 | -0.82 ↓ % | 0.92 ↑ % | -6.84 ↓ % | 1.89 Billion Dollars | 16.15 Million Dollars | 0.0695167089 |
| 40 | Pi (PI) | 0.1801396256 | 0.34 ↑ % | 1.61 ↑ % | -6.64 ↓ % | 1.88 Billion Dollars | 18.84 Million Dollars | 0.1539754258 |
| 41 | OKB (OKB) | 85.64 | -0.34 ↓ % | 0.18 ↑ % | 3.90 ↑ % | 1.80 Billion Dollars | 25.66 Million Dollars | 73.20 |
| 42 | Aster (ASTER) | 0.6751 | -0.27 ↓ % | -0.60 ↓ % | 5.45 ↑ % | 1.76 Billion Dollars | 168.39 Million Dollars | 0.5770 |
| 43 | Pepe (PEPE) | 0.0000040977 | -0.22 ↓ % | 1.10 ↑ % | 6.52 ↑ % | 1.70 Billion Dollars | 404.98 Million Dollars | 0.0000035025 |
| 44 | NEAR Protocol (NEAR) | 1.2790 | -0.66 ↓ % | 0.06 ↑ % | -5.44 ↓ % | 1.66 Billion Dollars | 161.35 Million Dollars | 1.0932 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 159.90 Million Dollars | 0.8547 |
| 46 | Ondo (ONDO) | 0.3166638562 | -0.44 ↓ % | 1.10 ↑ % | 21.34 ↑ % | 1.54 Billion Dollars | 206.49 Million Dollars | 0.2706703311 |
| 47 | USDD (USDD) | 0.9978 | 0.02 ↑ % | -0.18 ↓ % | -0.23 ↓ % | 1.48 Billion Dollars | 137.24 Million Dollars | 0.8529 |
| 48 | Aave (AAVE) | 93.64 | -0.08 ↓ % | 0.37 ↑ % | -2.49 ↓ % | 1.44 Billion Dollars | 269.54 Million Dollars | 80.04 |
| 49 | Bitget Token (BGB) | 2.060 | -0.50 ↓ % | 0.53 ↑ % | 5.83 ↑ % | 1.44 Billion Dollars | 17.92 Million Dollars | 1.7610 |
| 50 | Internet Computer (ICP) | 2.572 | 0.07 ↑ % | 7.27 ↑ % | 7.39 ↑ % | 1.42 Billion Dollars | 79.00 Million Dollars | 2.198 |
| 51 | Ethereum Classic (ETC) | 8.885 | -0.10 ↓ % | 0.82 ↑ % | 6.26 ↑ % | 1.39 Billion Dollars | 67.93 Million Dollars | 7.595 |
| 52 | KuCoin Token (KCS) | 8.539 | -0.25 ↓ % | 1.21 ↑ % | 1.81 ↑ % | 1.15 Billion Dollars | 11.00 Million Dollars | 7.299 |
| 53 | Morpho (MORPHO) | 2.319 | 1.34 ↑ % | 16.61 ↑ % | 21.50 ↑ % | 1.08 Billion Dollars | 47.59 Million Dollars | 1.9819 |
| 54 | Algorand (ALGO) | 0.1195872897 | -0.32 ↓ % | 4.76 ↑ % | 6.85 ↑ % | 1.07 Billion Dollars | 64.01 Million Dollars | 0.1022179534 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 1.05 Billion Dollars | 135.45 Million Dollars | 0.8545 |
| 56 | POL (prev. MATIC) (POL) | 0.0974301641 | -1.17 ↓ % | -0.09 ↓ % | 6.87 ↑ % | 1.04 Billion Dollars | 49.86 Million Dollars | 0.0832790174 |
| 57 | Ethena (ENA) | 0.1080970873 | -0.59 ↓ % | 4.44 ↑ % | 2.03 ↑ % | 975.75 Million Dollars | 182.62 Million Dollars | 0.0923966339 |
| 58 | Cosmos (ATOM) | 1.8963 | -0.02 ↓ % | 0.83 ↑ % | -2.32 ↓ % | 960.86 Million Dollars | 57.20 Million Dollars | 1.6209 |
| 59 | Render (RENDER) | 1.8477 | -0.67 ↓ % | 0.14 ↑ % | 5.81 ↑ % | 958.47 Million Dollars | 44.32 Million Dollars | 1.5793 |
| 60 | Kaspa (KAS) | 0.0339472988 | 0.01 ↑ % | 0.01 ↑ % | 3.95 ↑ % | 930.65 Million Dollars | 16.44 Million Dollars | 0.0290166573 |
| 61 | DeXe (DEXE) | 10.76 | 1.94 ↑ % | 0.48 ↑ % | -22.44 ↓ % | 900.77 Million Dollars | 12.41 Million Dollars | 9.195 |
| 62 | GateToken (GT) | 7.282 | -0.15 ↓ % | -0.44 ↓ % | 0.24 ↑ % | 820.10 Million Dollars | 2.37 Million Dollars | 6.224 |
| 63 | Quant (QNT) | 67.69 | 0.10 ↑ % | -1.00 ↓ % | -1.20 ↓ % | 817.24 Million Dollars | 10.54 Million Dollars | 57.86 |
| 64 | Worldcoin (WLD) | 0.2430416835 | -0.39 ↓ % | 1.78 ↑ % | -3.11 ↓ % | 807.62 Million Dollars | 174.22 Million Dollars | 0.2077413373 |
| 65 | Aptos (APT) | 0.9745 | -0.70 ↓ % | -1.94 ↓ % | 1.09 ↑ % | 786.63 Million Dollars | 70.99 Million Dollars | 0.8330 |
| 66 | Stable (STABLE) | 0.0338032777 | 0.22 ↑ % | 2.11 ↑ % | -4.74 ↓ % | 757.30 Million Dollars | 20.20 Million Dollars | 0.0288935545 |
| 67 | Filecoin (FIL) | 0.9535 | -0.43 ↓ % | 0.54 ↑ % | 4.45 ↑ % | 740.84 Million Dollars | 92.88 Million Dollars | 0.8150 |
| 68 | Pudgy Penguins (PENGU) | 0.0116482044 | -0.56 ↓ % | 15.65 ↑ % | 13.06 ↑ % | 732.21 Million Dollars | 397.13 Million Dollars | 0.0099563726 |
| 69 | Arbitrum (ARB) | 0.1185522642 | -0.26 ↓ % | 1.49 ↑ % | -4.36 ↓ % | 729.18 Million Dollars | 82.02 Million Dollars | 0.1013332591 |
| 70 | JUST (JST) | 0.0842796137 | 0.10 ↑ % | 2.47 ↑ % | 1.80 ↑ % | 720.07 Million Dollars | 29.50 Million Dollars | 0.0720385055 |
| 71 | SKYAI (SKYAI) | 0.7102 | 7.65 ↑ % | -1.46 ↓ % | 334.74 ↑ % | 710.18 Million Dollars | 316.27 Million Dollars | 0.6070 |
| 72 | Flare (FLR) | 0.0076156949 | -0.39 ↓ % | 0.30 ↑ % | 0.46 ↑ % | 654.70 Million Dollars | 2.57 Million Dollars | 0.0065095609 |
| 73 | Jupiter (JUP) | 0.1928870921 | 1.33 ↑ % | 7.29 ↑ % | 0.94 ↑ % | 640.74 Million Dollars | 45.32 Million Dollars | 0.1648713993 |
| 74 | VeChain (VET) | 0.0073006176 | -0.33 ↓ % | 1.32 ↑ % | 2.72 ↑ % | 627.74 Million Dollars | 17.87 Million Dollars | 0.0062402467 |
| 75 | Pump.fun (PUMP) | 0.0018339792 | -0.01 ↓ % | -0.07 ↓ % | 4.15 ↑ % | 609.06 Million Dollars | 52.56 Million Dollars | 0.0015676048 |
| 76 | XDC Network (XDC) | 0.0292504935 | -0.34 ↓ % | -0.70 ↓ % | -2.58 ↓ % | 601.05 Million Dollars | 17.82 Million Dollars | 0.0250020348 |
| 77 | Terra Classic (LUNC) | 0.0001074374 | 4.77 ↑ % | 14.25 ↑ % | 72.79 ↑ % | 593.54 Million Dollars | 202.08 Million Dollars | 0.0000918328 |
| 78 | Dash (DASH) | 46.06 | 1.27 ↑ % | -1.70 ↓ % | 32.67 ↑ % | 584.45 Million Dollars | 266.59 Million Dollars | 39.37 |
| 79 | Nexo (NEXO) | 0.9021 | -0.35 ↓ % | -0.65 ↓ % | 2.36 ↑ % | 582.92 Million Dollars | 7.26 Million Dollars | 0.7711 |
| 80 | Bonk (BONK) | 0.0000064513 | -0.72 ↓ % | 2.23 ↑ % | 4.71 ↑ % | 567.68 Million Dollars | 75.52 Million Dollars | 0.0000055143 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.393 | 0.79 ↑ % | 2.95 ↑ % | -2.96 ↓ % | 556.42 Million Dollars | 310.00 Million Dollars | 2.046 |
| 82 | siren (SIREN) | 0.7539 | 1.58 ↑ % | -4.42 ↓ % | 4.92 ↑ % | 547.92 Million Dollars | 11.28 Million Dollars | 0.6444 |
| 83 | 0.1949104745 | -1.33 ↓ % | -2.09 ↓ % | 16.57 ↑ % | 531.48 Million Dollars | 24.30 Million Dollars | 0.1666008975 | |
| 84 | Midnight (NIGHT) | 0.0310738154 | -0.48 ↓ % | -0.19 ↓ % | -7.92 ↓ % | 516.06 Million Dollars | 18.30 Million Dollars | 0.0265605301 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7638 | -0.21 ↓ % | 1.34 ↑ % | 12.04 ↑ % | 501.37 Million Dollars | 71.74 Million Dollars | 0.6528 |
| 86 | PancakeSwap (CAKE) | 1.5137 | -0.27 ↓ % | 0.33 ↑ % | 1.88 ↑ % | 494.67 Million Dollars | 23.27 Million Dollars | 1.2939 |
| 87 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | -0.19 ↓ % | 493.74 Million Dollars | 14.16 Million Dollars | 0.8534 |
| 88 | 0.2106222400 | -0.20 ↓ % | 1.60 ↑ % | 7.11 ↑ % | 475.76 Million Dollars | 136.63 Million Dollars | 0.1800306234 | |
| 89 | LayerZero (ZRO) | 1.4255 | -1.46 ↓ % | 5.00 ↑ % | -0.73 ↓ % | 456.27 Million Dollars | 56.81 Million Dollars | 1.2184 |
| 90 | edgeX (EDGE) | 1.2933 | -1.64 ↓ % | 0.90 ↑ % | -3.21 ↓ % | 452.65 Million Dollars | 9.13 Million Dollars | 1.1055 |
| 91 | Venice Token (VVV) | 9.872 | 2.42 ↑ % | 4.63 ↑ % | 13.15 ↑ % | 452.58 Million Dollars | 12.24 Million Dollars | 8.438 |
| 92 | Chiliz (CHZ) | 0.0417536657 | -0.25 ↓ % | 2.91 ↑ % | -8.91 ↓ % | 431.82 Million Dollars | 82.28 Million Dollars | 0.0356891962 |
| 93 | EURC (EURC) | 1.1703 | 0.05 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 429.99 Million Dollars | 40.44 Million Dollars | 1.0003 |
| 94 | BUILDon (B) | 0.4282353072 | -0.04 ↓ % | -2.11 ↓ % | 252.04 ↑ % | 428.24 Million Dollars | 70.01 Million Dollars | 0.3660366982 |
| 95 | Aerodrome Finance (AERO) | 0.4536976110 | -0.55 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 421.82 Million Dollars | 12.04 Million Dollars | 0.3878007552 |
| 96 | Stacks (STX) | 0.2294514041 | -0.63 ↓ % | 0.57 ↑ % | 2.89 ↑ % | 416.36 Million Dollars | 8.91 Million Dollars | 0.1961249643 |
| 97 | Sei (SEI) | 0.0594922491 | -0.52 ↓ % | -0.18 ↓ % | 0.42 ↑ % | 414.99 Million Dollars | 24.59 Million Dollars | 0.0508513569 |
| 98 | Tezos (XTZ) | 0.3718515911 | 0.08 ↑ % | 2.20 ↑ % | -3.45 ↓ % | 403.01 Million Dollars | 10.77 Million Dollars | 0.3178423786 |
| 99 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 402.83 Million Dollars | 328.83 Million Dollars | 0.8539 |
| 100 | 币安人生 (币安人生) | 0.3810221582 | -2.85 ↓ % | -6.12 ↓ % | 0.59 ↑ % | 381.02 Million Dollars | 17.65 Million Dollars | 0.3256809759 |
