Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,896.20 | 1.12 ↑ % | 0.62 ↑ % | -1.36 ↓ % | 1,540.53 Billion Dollars | 20.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,093.77 | 1.29 ↑ % | -0.94 ↓ % | -3.95 ↓ % | 252.69 Billion Dollars | 10.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 189.50 Billion Dollars | 49.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.33 | 0.73 ↑ % | -0.18 ↓ % | 0.02 ↑ % | 88.19 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3465 | 0.92 ↑ % | -0.69 ↓ % | -4.70 ↓ % | 83.29 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.41 Billion Dollars | 6.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.93 | 1.28 ↑ % | -0.94 ↓ % | -1.49 ↓ % | 49.10 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3648922061 | 0.17 ↑ % | 0.79 ↑ % | 2.49 ↑ % | 34.59 Billion Dollars | 674.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015604743 | 0.94 ↑ % | -1.31 ↓ % | -7.56 ↓ % | 17.27 Billion Dollars | 583.30 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.02 | 0.40 ↑ % | 7.43 ↑ % | 33.81 ↑ % | 15.76 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 665.56 | 1.60 ↑ % | 4.42 ↑ % | 23.46 ↑ % | 11.11 Billion Dollars | 906.99 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.00 ↓ % | 0.44 ↑ % | -0.54 ↓ % | 9.24 Billion Dollars | 608.81 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2410532377 | 0.91 ↑ % | -2.18 ↓ % | -5.04 ↓ % | 8.73 Billion Dollars | 279.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 388.10 | 0.96 ↑ % | 0.71 ↑ % | -1.48 ↓ % | 7.16 Billion Dollars | 86.68 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.69 | 1.18 ↑ % | -2.56 ↓ % | -16.05 ↓ % | 6.93 Billion Dollars | 380.16 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.402 | 1.44 ↑ % | -1.61 ↓ % | -3.01 ↓ % | 6.84 Billion Dollars | 289.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1654106728 | 0.34 ↑ % | 3.57 ↑ % | 8.01 ↑ % | 6.39 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 62.14 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1468024499 | 1.24 ↑ % | -0.50 ↓ % | -2.66 ↓ % | 4.92 Billion Dollars | 76.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7539 | 1.22 ↑ % | -3.01 ↓ % | -10.30 ↓ % | 4.73 Billion Dollars | 185.95 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.02 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0256 | 1.57 ↑ % | -3.93 ↓ % | -3.46 ↓ % | 4.11 Billion Dollars | 580.31 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.54 | 0.94 ↑ % | -1.65 ↓ % | -6.00 ↓ % | 4.06 Billion Dollars | 209.05 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.165 | 0.95 ↑ % | -2.51 ↓ % | -0.87 ↓ % | 3.96 Billion Dollars | 226.62 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0879052016 | 0.73 ↑ % | -2.35 ↓ % | -2.64 ↓ % | 3.81 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.857 | -0.16 ↓ % | -0.41 ↓ % | -10.52 ↓ % | 3.73 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 28.60 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055482 | 0.84 ↑ % | -1.90 ↓ % | -4.35 ↓ % | 3.27 Billion Dollars | 67.88 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.404 | 1.04 ↑ % | 0.50 ↑ % | 58.81 ↑ % | 3.12 Billion Dollars | 791.21 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0687464774 | 0.77 ↑ % | -1.28 ↓ % | -3.36 ↓ % | 3.08 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.25 | 1.97 ↑ % | -2.00 ↓ % | 3.71 ↑ % | 3.00 Billion Dollars | 212.36 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,537.94 | 0.75 ↑ % | 0.66 ↑ % | -0.15 ↓ % | 2.69 Billion Dollars | 283.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6484 | 0.31 ↑ % | -1.78 ↓ % | 0.78 ↑ % | 2.14 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,551.67 | 0.83 ↑ % | 0.75 ↑ % | 0.07 ↑ % | 2.14 Billion Dollars | 132.77 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.369 | 1.17 ↑ % | -2.61 ↓ % | -4.68 ↓ % | 2.14 Billion Dollars | 98.27 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4342593813 | 2.61 ↑ % | 3.81 ↑ % | 23.75 ↑ % | 2.11 Billion Dollars | 326.96 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2362 | 0.48 ↑ % | -4.59 ↓ % | -2.36 ↓ % | 2.08 Billion Dollars | 100.53 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0607022866 | 0.88 ↑ % | -2.09 ↓ % | 0.64 ↑ % | 1.93 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7002 | 0.76 ↑ % | 2.79 ↑ % | 5.81 ↑ % | 1.82 Billion Dollars | 168.31 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.74 Billion Dollars | 104.94 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.70 | 0.55 ↑ % | 0.33 ↑ % | -0.85 ↓ % | 1.74 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697345812 | 0.50 ↑ % | -0.46 ↓ % | -0.76 ↓ % | 1.62 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1479438040 | -0.08 ↓ % | -2.55 ↓ % | -7.24 ↓ % | 1.57 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.09 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035525 | 0.85 ↑ % | -2.21 ↓ % | -4.66 ↓ % | 1.47 Billion Dollars | 127.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.540 | 1.32 ↑ % | -1.56 ↓ % | -1.68 ↓ % | 1.40 Billion Dollars | 52.50 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.869 | 0.86 ↑ % | -1.47 ↓ % | -0.99 ↓ % | 1.39 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9781 | 0.44 ↑ % | 0.47 ↑ % | -1.36 ↓ % | 1.38 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.18 | 1.39 ↑ % | -2.09 ↓ % | -5.50 ↓ % | 1.31 Billion Dollars | 154.48 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.14 | 0.41 ↑ % | 11.35 ↑ % | 13.78 ↑ % | 1.27 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.233 | 1.05 ↑ % | 6.57 ↑ % | 26.27 ↑ % | 1.09 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.017 | 0.50 ↑ % | -0.31 ↓ % | -0.79 ↓ % | 1.08 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 216.77 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.046 | 2.06 ↑ % | -2.94 ↓ % | -0.19 ↓ % | 1.04 Billion Dollars | 35.18 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9975 | 3.16 ↑ % | 3.88 ↑ % | 9.54 ↑ % | 1.04 Billion Dollars | 68.41 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2912396183 | 1.87 ↑ % | -3.32 ↓ % | 21.08 ↑ % | 994.45 Million Dollars | 192.06 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1115319800 | 1.38 ↑ % | -2.55 ↓ % | 2.19 ↑ % | 994.60 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0899106799 | 0.79 ↑ % | -1.18 ↓ % | -2.12 ↓ % | 957.42 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.51 | -0.18 ↓ % | 1.39 ↑ % | 2.57 ↑ % | 947.80 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0330992729 | 0.54 ↑ % | -1.94 ↓ % | -4.01 ↓ % | 908.93 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 19.11 | 0.37 ↑ % | 3.67 ↑ % | 30.47 ↑ % | 885.75 Million Dollars | 89.86 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0978939341 | 1.44 ↑ % | -4.17 ↓ % | -7.67 ↓ % | 883.65 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0363537264 | 3.51 ↑ % | 8.70 ↑ % | 2.37 ↑ % | 835.26 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0929632854 | 0.13 ↑ % | 1.43 ↑ % | 5.16 ↑ % | 794.26 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.986 | 0.26 ↑ % | -0.18 ↓ % | -2.84 ↓ % | 786.75 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9390 | 1.15 ↑ % | -3.05 ↓ % | -0.39 ↓ % | 769.52 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9491 | 1.63 ↑ % | -3.18 ↓ % | -1.32 ↓ % | 743.25 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082875013 | 0.79 ↑ % | -1.66 ↓ % | -9.52 ↓ % | 715.22 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1996794145 | 1.54 ↑ % | -5.23 ↓ % | 1.07 ↑ % | 663.00 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1050014512 | 1.17 ↑ % | -3.65 ↓ % | -11.26 ↓ % | 656.87 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307879860 | -0.24 ↓ % | -3.06 ↓ % | -2.05 ↓ % | 632.77 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 74 | 0.2246024693 | 2.67 ↑ % | 8.00 ↑ % | -6.72 ↓ % | 612.44 Million Dollars | 47.91 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017260224 | 1.69 ↑ % | -2.87 ↓ % | -1.46 ↓ % | 610.25 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.72 | 1.84 ↑ % | -0.14 ↓ % | 9.37 ↑ % | 581.24 Million Dollars | 112.74 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065922410 | 0.86 ↑ % | -2.23 ↓ % | -2.39 ↓ % | 566.83 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089051877 | 1.62 ↑ % | -1.32 ↓ % | 4.67 ↑ % | 559.78 Million Dollars | 89.95 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0334724867 | 0.73 ↑ % | -0.62 ↓ % | 4.77 ↑ % | 555.89 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8520 | 0.52 ↑ % | -2.99 ↓ % | -2.18 ↓ % | 550.51 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059615 | 1.39 ↑ % | -2.46 ↓ % | -2.93 ↓ % | 524.58 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.136 | 1.14 ↑ % | -2.56 ↓ % | 10.02 ↑ % | 513.47 Million Dollars | 92.29 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 493.88 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.052 | 0.84 ↑ % | -2.36 ↓ % | -4.45 ↓ % | 487.12 Million Dollars | 148.62 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7358 | 1.17 ↑ % | -3.36 ↓ % | 1.47 ↑ % | 483.43 Million Dollars | 82.52 Million Dollars | 0.0000000000 |
| 86 | 0.2093829702 | 1.62 ↑ % | 1.00 ↑ % | 7.43 ↑ % | 472.97 Million Dollars | 169.27 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4579626962 | 0.80 ↑ % | 2.70 ↑ % | 10.13 ↑ % | 457.96 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3007 | 1.20 ↑ % | 0.83 ↑ % | 6.66 ↑ % | 455.23 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3910 | 0.67 ↑ % | -2.34 ↓ % | -4.68 ↓ % | 453.20 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1628 | 0.02 ↑ % | 0.27 ↑ % | 0.04 ↑ % | 445.25 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000801162 | 0.61 ↑ % | -1.17 ↓ % | 2.09 ↑ % | 443.98 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2409404371 | 1.33 ↑ % | -2.92 ↓ % | 1.20 ↑ % | 437.21 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0605755073 | 1.44 ↑ % | -1.91 ↓ % | -2.35 ↓ % | 429.88 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2811 | 1.07 ↑ % | -3.58 ↓ % | -0.49 ↓ % | 427.64 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4316213738 | 0.74 ↑ % | -3.76 ↓ % | 3.12 ↑ % | 406.35 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0201529881 | 0.31 ↑ % | 0.74 ↑ % | 2.09 ↑ % | 387.47 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4119247128 | 1.82 ↑ % | -5.46 ↓ % | 6.03 ↑ % | 378.94 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0361782067 | 1.62 ↑ % | -4.80 ↓ % | -24.68 ↓ % | 375.49 Million Dollars | 79.52 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 373.11 Million Dollars | 193.63 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5013 | 0.23 ↑ % | -3.85 ↓ % | -1.30 ↓ % | 364.35 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
