Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,505.98 | -0.61 ↓ % | -3.73 ↓ % | -13.38 ↓ % | 1,272.57 Billion Dollars | 65.69 Billion Dollars | 54,633.75 |
| 2 | Ethereum (ETH) | 1,769.22 | -0.09 ↓ % | -3.29 ↓ % | -12.03 ↓ % | 213.52 Billion Dollars | 30.45 Billion Dollars | 1,522.05 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 187.34 Billion Dollars | 126.65 Billion Dollars | 0.8594 |
| 4 | BNB (BNB) | 603.62 | -0.23 ↓ % | -3.73 ↓ % | -5.57 ↓ % | 81.36 Billion Dollars | 2.48 Billion Dollars | 519.29 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.92 Billion Dollars | 21.05 Billion Dollars | 0.8601 |
| 6 | XRP (XRP) | 1.1687 | 0.03 ↑ % | -4.21 ↓ % | -11.63 ↓ % | 72.43 Billion Dollars | 3.54 Billion Dollars | 1.0054 |
| 7 | Solana (SOL) | 69.30 | -0.33 ↓ % | -4.82 ↓ % | -15.48 ↓ % | 40.09 Billion Dollars | 5.86 Billion Dollars | 59.62 |
| 8 | TRON (TRX) | 0.3307181007 | 0.06 ↑ % | -0.80 ↓ % | -5.87 ↓ % | 31.36 Billion Dollars | 840.34 Million Dollars | 0.2845144670 |
| 9 | Hyperliquid (HYPE) | 68.47 | 1.73 ↑ % | -5.28 ↓ % | 15.81 ↑ % | 17.36 Billion Dollars | 1.90 Billion Dollars | 58.90 |
| 10 | Dogecoin (DOGE) | 0.0891365598 | -0.26 ↓ % | -3.26 ↓ % | -10.20 ↓ % | 13.77 Billion Dollars | 1.49 Billion Dollars | 0.0766835584 |
| 11 | UNUS SED LEO (LEO) | 9.906 | -0.04 ↓ % | -1.58 ↓ % | -1.27 ↓ % | 9.12 Billion Dollars | 578.79 Thousand Dollar | 8.522 |
| 12 | Zcash (ZEC) | 534.96 | -2.51 ↓ % | -11.28 ↓ % | -1.58 ↓ % | 8.94 Billion Dollars | 1.41 Billion Dollars | 460.22 |
| 13 | Stellar (XLM) | 0.2063187759 | -0.28 ↓ % | -7.05 ↓ % | 0.65 ↑ % | 6.95 Billion Dollars | 831.41 Million Dollars | 0.1774945987 |
| 14 | Cardano (ADA) | 0.1869815846 | -1.20 ↓ % | -10.58 ↓ % | -20.19 ↓ % | 6.77 Billion Dollars | 947.61 Million Dollars | 0.1608589484 |
| 15 | Monero (XMR) | 351.12 | 1.45 ↑ % | -1.27 ↓ % | -0.96 ↓ % | 6.48 Billion Dollars | 156.90 Million Dollars | 302.07 |
| 16 | Chainlink (LINK) | 8.035 | -0.08 ↓ % | -3.21 ↓ % | -10.67 ↓ % | 5.84 Billion Dollars | 630.96 Million Dollars | 6.912 |
| 17 | Canton (CC) | 0.1503648691 | 0.46 ↑ % | -2.45 ↓ % | -2.35 ↓ % | 5.82 Billion Dollars | 28.86 Million Dollars | 0.1293578443 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 87.09 Million Dollars | 0.8598 |
| 19 | Bitcoin Cash (BCH) | 246.93 | 0.31 ↑ % | -0.32 ↓ % | -17.66 ↓ % | 4.95 Billion Dollars | 417.27 Million Dollars | 212.43 |
| 20 | Toncoin (TON) | 1.7486 | -0.18 ↓ % | -12.63 ↓ % | -1.46 ↓ % | 4.67 Billion Dollars | 427.54 Million Dollars | 1.5043 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 4.61 Billion Dollars | 2.15 Billion Dollars | 0.8593 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.51 Billion Dollars | 94.39 Million Dollars | 0.8593 |
| 23 | MemeCore (M) | 3.333 | 0.00 ↓ % | -1.34 ↓ % | 12.87 ↑ % | 4.36 Billion Dollars | 12.33 Million Dollars | 2.867 |
| 24 | Hedera (HBAR) | 0.0854024321 | -0.26 ↓ % | -0.53 ↓ % | -5.11 ↓ % | 3.70 Billion Dollars | 140.18 Million Dollars | 0.0734711145 |
| 25 | Litecoin (LTC) | 46.27 | 0.05 ↑ % | -2.51 ↓ % | -10.78 ↓ % | 3.57 Billion Dollars | 391.92 Million Dollars | 39.80 |
| 26 | Avalanche (AVAX) | 7.751 | -0.17 ↓ % | -4.35 ↓ % | -13.42 ↓ % | 3.35 Billion Dollars | 523.57 Million Dollars | 6.668 |
| 28 | NEAR Protocol (NEAR) | 2.432 | 2.03 ↑ % | -14.85 ↓ % | 3.71 ↑ % | 3.16 Billion Dollars | 1.30 Billion Dollars | 2.092 |
| 27 | Sui (SUI) | 0.7854 | -1.01 ↓ % | -3.80 ↓ % | -15.15 ↓ % | 3.16 Billion Dollars | 1.05 Billion Dollars | 0.6756 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.99 Billion Dollars | 229.72 Million Dollars | 0.8601 |
| 30 | Shiba Inu (SHIB) | 0.0000050133 | -0.23 ↓ % | -4.05 ↓ % | -6.18 ↓ % | 2.95 Billion Dollars | 179.02 Million Dollars | 0.0000043129 |
| 31 | Tether Gold (XAUt) | 4,454.39 | 0.11 ↑ % | 0.92 ↑ % | -0.78 ↓ % | 2.73 Billion Dollars | 278.64 Million Dollars | 3,832.08 |
| 32 | Cronos (CRO) | 0.0607751430 | -0.23 ↓ % | -2.76 ↓ % | -9.34 ↓ % | 2.72 Billion Dollars | 15.45 Million Dollars | 0.0522844301 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 2.56 Billion Dollars | 170.21 Million Dollars | 0.8604 |
| 34 | Bittensor (TAO) | 219.10 | 0.22 ↑ % | -3.54 ↓ % | -15.50 ↓ % | 2.41 Billion Dollars | 354.58 Million Dollars | 188.49 |
| 35 | Worldcoin (WLD) | 0.6196 | 4.35 ↑ % | 14.95 ↑ % | 119.54 ↑ % | 2.09 Billion Dollars | 1.49 Billion Dollars | 0.5330 |
| 36 | PAX Gold (PAXG) | 4,475.17 | 0.11 ↑ % | 1.00 ↑ % | -0.46 ↓ % | 2.06 Billion Dollars | 245.14 Million Dollars | 3,849.96 |
| 37 | World Liberty Financial (WLFI) | 0.0623266573 | -0.69 ↓ % | 1.49 ↑ % | 4.20 ↑ % | 1.98 Billion Dollars | 95.80 Million Dollars | 0.0536191870 |
| 38 | Ondo (ONDO) | 0.3903960463 | 2.27 ↑ % | -7.34 ↓ % | 5.61 ↑ % | 1.90 Billion Dollars | 459.20 Million Dollars | 0.3358549858 |
| 39 | Mantle (MNT) | 0.5622 | 0.00 ↑ % | -7.01 ↓ % | -9.89 ↓ % | 1.86 Billion Dollars | 61.44 Million Dollars | 0.4836203870 |
| 40 | Polkadot (DOT) | 1.0669 | 0.46 ↑ % | -2.88 ↓ % | -11.61 ↓ % | 1.80 Billion Dollars | 207.99 Million Dollars | 0.9178 |
| 41 | Aster (ASTER) | 0.6620 | -0.72 ↓ % | -3.87 ↓ % | -1.64 ↓ % | 1.72 Billion Dollars | 200.71 Million Dollars | 0.5696 |
| 43 | DeXe (DEXE) | 20.29 | 0.46 ↑ % | 11.80 ↑ % | 19.72 ↑ % | 1.70 Billion Dollars | 49.01 Million Dollars | 17.45 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.71 Billion Dollars | 309.57 Million Dollars | 0.8603 |
| 44 | Uniswap (UNI) | 2.667 | -0.69 ↓ % | -6.23 ↓ % | -12.32 ↓ % | 1.66 Billion Dollars | 189.80 Million Dollars | 2.294 |
| 45 | 0.5812 | -1.13 ↓ % | -5.29 ↓ % | 118.69 ↑ % | 1.65 Billion Dollars | 251.76 Million Dollars | 0.5000 | |
| 46 | Internet Computer (ICP) | 2.888 | 1.77 ↑ % | -5.50 ↓ % | 3.95 ↑ % | 1.60 Billion Dollars | 179.86 Million Dollars | 2.485 |
| 47 | OKB (OKB) | 75.41 | -0.25 ↓ % | -7.42 ↓ % | -13.70 ↓ % | 1.58 Billion Dollars | 68.36 Million Dollars | 64.88 |
| 48 | Sky (SKY) | 0.0652911726 | -0.69 ↓ % | -3.29 ↓ % | -0.51 ↓ % | 1.52 Billion Dollars | 24.05 Million Dollars | 0.0561695388 |
| 49 | USDD (USDD) | 0.9961 | -0.06 ↓ % | -0.29 ↓ % | -0.27 ↓ % | 1.39 Billion Dollars | 5.59 Million Dollars | 0.8569 |
| 50 | Pi (PI) | 0.1295724230 | -0.66 ↓ % | -6.49 ↓ % | -10.65 ↓ % | 1.38 Billion Dollars | 23.89 Million Dollars | 0.1114702485 |
| 51 | Bitget Token (BGB) | 1.8816 | -0.13 ↓ % | -1.90 ↓ % | -5.28 ↓ % | 1.32 Billion Dollars | 17.19 Million Dollars | 1.6187 |
| 52 | Pepe (PEPE) | 0.0000030032 | -0.33 ↓ % | -4.35 ↓ % | -10.85 ↓ % | 1.24 Billion Dollars | 389.77 Million Dollars | 0.0000025836 |
| 53 | Ethereum Classic (ETC) | 7.421 | -0.36 ↓ % | -4.50 ↓ % | -9.56 ↓ % | 1.16 Billion Dollars | 61.61 Million Dollars | 6.384 |
| 54 | Aave (AAVE) | 72.11 | -0.28 ↓ % | -3.71 ↓ % | -10.50 ↓ % | 1.11 Billion Dollars | 370.25 Million Dollars | 62.04 |
| 55 | Render (RENDER) | 1.9830 | -0.13 ↓ % | -7.81 ↓ % | -0.69 ↓ % | 1.03 Billion Dollars | 160.70 Million Dollars | 1.7060 |
| 56 | POL (prev. MATIC) (POL) | 0.0915273410 | 0.37 ↑ % | -2.57 ↓ % | 4.35 ↑ % | 975.22 Million Dollars | 85.92 Million Dollars | 0.0787403307 |
| 57 | United Stables (U) | 0.9997 | -0.09 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 949.60 Million Dollars | 359.29 Million Dollars | 0.8601 |
| 58 | Cosmos (ATOM) | 1.8317 | -0.69 ↓ % | -1.65 ↓ % | -9.23 ↓ % | 937.78 Million Dollars | 50.78 Million Dollars | 1.5758 |
| 59 | Morpho (MORPHO) | 1.8540 | 0.31 ↑ % | -1.89 ↓ % | -10.02 ↓ % | 930.80 Million Dollars | 32.00 Million Dollars | 1.5950 |
| 60 | Algorand (ALGO) | 0.1040509197 | -0.69 ↓ % | -3.85 ↓ % | -2.16 ↓ % | 928.46 Million Dollars | 70.78 Million Dollars | 0.0895142779 |
| 61 | Ethena (ENA) | 0.1022173302 | 3.09 ↑ % | -8.17 ↓ % | 15.10 ↑ % | 922.67 Million Dollars | 549.30 Million Dollars | 0.0879368537 |
| 62 | KuCoin Token (KCS) | 6.751 | -0.17 ↓ % | -6.98 ↓ % | -13.80 ↓ % | 909.10 Million Dollars | 5.93 Million Dollars | 5.808 |
| 63 | Stable (STABLE) | 0.0390683292 | 2.88 ↑ % | 0.83 ↑ % | 0.69 ↑ % | 910.08 Million Dollars | 22.25 Million Dollars | 0.0336102102 |
| 64 | Quant (QNT) | 71.77 | 0.25 ↑ % | -0.91 ↓ % | 1.75 ↑ % | 866.49 Million Dollars | 31.30 Million Dollars | 61.75 |
| 65 | Venice Token (VVV) | 17.83 | -1.19 ↓ % | -14.01 ↓ % | 14.66 ↑ % | 833.84 Million Dollars | 105.15 Million Dollars | 15.34 |
| 66 | Kaspa (KAS) | 0.0298132011 | -0.24 ↓ % | -7.56 ↓ % | -3.52 ↓ % | 819.45 Million Dollars | 22.21 Million Dollars | 0.0256480882 |
| 67 | 币安人生 (币安人生) | 0.7141 | 5.88 ↑ % | 12.52 ↑ % | 65.08 ↑ % | 714.10 Million Dollars | 57.64 Million Dollars | 0.6143 |
| 68 | Filecoin (FIL) | 0.8897 | 0.55 ↑ % | -6.09 ↓ % | -8.17 ↓ % | 700.77 Million Dollars | 202.43 Million Dollars | 0.7654 |
| 69 | GateToken (GT) | 6.534 | -0.45 ↓ % | -2.63 ↓ % | -3.16 ↓ % | 695.99 Million Dollars | 5.90 Million Dollars | 5.622 |
| 70 | JUST (JST) | 0.0772907690 | 1.34 ↑ % | -0.56 ↓ % | -17.73 ↓ % | 660.35 Million Dollars | 104.00 Million Dollars | 0.0664927075 |
| 71 | Midnight (NIGHT) | 0.0381779750 | 0.80 ↑ % | -0.98 ↓ % | 7.48 ↑ % | 634.04 Million Dollars | 157.24 Million Dollars | 0.0328442447 |
| 72 | Aptos (APT) | 0.7693 | -0.57 ↓ % | -7.25 ↓ % | -17.64 ↓ % | 630.83 Million Dollars | 157.10 Million Dollars | 0.6618 |
| 73 | Flare (FLR) | 0.0071666607 | -0.65 ↓ % | -1.17 ↓ % | -8.27 ↓ % | 619.49 Million Dollars | 4.96 Million Dollars | 0.0061654280 |
| 74 | XDC Network (XDC) | 0.0300961679 | -0.83 ↓ % | -4.12 ↓ % | -4.32 ↓ % | 618.62 Million Dollars | 55.81 Million Dollars | 0.0258915226 |
| 75 | Jupiter (JUP) | 0.1855271583 | 1.45 ↑ % | -9.69 ↓ % | 7.24 ↑ % | 616.01 Million Dollars | 52.56 Million Dollars | 0.1596077156 |
| 76 | Pump.fun (PUMP) | 0.0017461081 | 0.51 ↑ % | 0.40 ↑ % | 3.57 ↑ % | 612.36 Million Dollars | 129.13 Million Dollars | 0.0015021646 |
| 77 | Injective (INJ) | 5.793 | 1.51 ↑ % | -12.33 ↓ % | 7.55 ↑ % | 579.13 Million Dollars | 205.76 Million Dollars | 4.984 |
| 78 | Arbitrum (ARB) | 0.0907899971 | -0.72 ↓ % | -3.45 ↓ % | -12.24 ↓ % | 567.97 Million Dollars | 112.72 Million Dollars | 0.0781059990 |
| 79 | siren (SIREN) | 0.7330 | 0.14 ↑ % | 26.00 ↑ % | 58.92 ↑ % | 532.72 Million Dollars | 80.03 Million Dollars | 0.6306 |
| 80 | 0.2302819746 | 0.25 ↑ % | -12.35 ↓ % | 1.87 ↑ % | 520.18 Million Dollars | 322.27 Million Dollars | 0.1981099708 | |
| 81 | Nexo (NEXO) | 0.7721 | -0.19 ↓ % | -3.08 ↓ % | -5.73 ↓ % | 498.92 Million Dollars | 13.91 Million Dollars | 0.6643 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 493.88 Million Dollars | 62.60 Million Dollars | 0.8592 |
| 83 | VeChain (VET) | 0.0054137846 | -0.66 ↓ % | -4.40 ↓ % | -9.16 ↓ % | 465.50 Million Dollars | 26.92 Million Dollars | 0.0046574410 |
| 84 | Dash (DASH) | 35.30 | -0.90 ↓ % | -10.00 ↓ % | -11.80 ↓ % | 449.05 Million Dollars | 116.25 Million Dollars | 30.36 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8440 | -0.68 ↓ % | -5.88 ↓ % | -1.47 ↓ % | 437.80 Million Dollars | 227.42 Million Dollars | 1.5864 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6657 | -0.15 ↓ % | -7.91 ↓ % | -6.60 ↓ % | 437.36 Million Dollars | 179.71 Million Dollars | 0.5727 |
| 87 | Pudgy Penguins (PENGU) | 0.0068910177 | -0.13 ↓ % | -1.69 ↓ % | -11.38 ↓ % | 433.17 Million Dollars | 162.58 Million Dollars | 0.0059282943 |
| 88 | EURC (EURC) | 1.1624 | -0.01 ↓ % | 0.26 ↑ % | -0.26 ↓ % | 431.38 Million Dollars | 85.70 Million Dollars | 1.0000 |
| 89 | Bonk (BONK) | 0.0000048492 | -0.78 ↓ % | -4.44 ↓ % | -10.68 ↓ % | 426.70 Million Dollars | 61.63 Million Dollars | 0.0000041717 |
| 90 | Audiera (BEAT) | 1.4544 | 1.03 ↑ % | 16.45 ↑ % | 19.00 ↑ % | 418.90 Million Dollars | 41.74 Million Dollars | 1.2512 |
| 91 | PancakeSwap (CAKE) | 1.2562 | 0.00 ↑ % | -3.68 ↓ % | -6.94 ↓ % | 408.44 Million Dollars | 61.59 Million Dollars | 1.0807 |
| 92 | LayerZero (ZRO) | 1.1417 | -0.56 ↓ % | -5.81 ↓ % | 0.89 ↑ % | 391.52 Million Dollars | 125.00 Million Dollars | 0.9822 |
| 93 | Lighter (LIT) | 1.5347 | 1.47 ↑ % | -9.85 ↓ % | 37.78 ↑ % | 383.66 Million Dollars | 138.61 Million Dollars | 1.3203 |
| 94 | Sei (SEI) | 0.0529302458 | -1.39 ↓ % | -14.65 ↓ % | -24.24 ↓ % | 375.63 Million Dollars | 130.43 Million Dollars | 0.0455355199 |
| 95 | Terra Classic (LUNC) | 0.0000671965 | 0.02 ↑ % | -3.88 ↓ % | -18.70 ↓ % | 372.13 Million Dollars | 43.19 Million Dollars | 0.0000578087 |
| 96 | Stacks (STX) | 0.1987681153 | 1.74 ↑ % | -7.80 ↓ % | -12.90 ↓ % | 360.69 Million Dollars | 24.66 Million Dollars | 0.1709988182 |
| 97 | Aerodrome Finance (AERO) | 0.3642910527 | -0.59 ↓ % | -1.57 ↓ % | -11.47 ↓ % | 345.32 Million Dollars | 31.44 Million Dollars | 0.3133970426 |
| 98 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 338.86 Million Dollars | 385.74 Million Dollars | 0.8582 |
| 99 | Sun [New] (SUN) | 0.0175618481 | 0.67 ↑ % | -0.49 ↓ % | -4.55 ↓ % | 337.72 Million Dollars | 94.93 Million Dollars | 0.0151083350 |
| 101 | Celestia (TIA) | 0.3480238558 | -0.42 ↓ % | -6.27 ↓ % | -16.70 ↓ % | 320.16 Million Dollars | 44.03 Million Dollars | 0.2994024870 |
