Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,733.81 | -0.30 ↓ % | 0.74 ↑ % | -2.63 ↓ % | 1,557.18 Billion Dollars | 26.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,133.83 | -0.45 ↓ % | 0.42 ↑ % | -5.94 ↓ % | 257.52 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 189.65 Billion Dollars | 64.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.07 | -0.25 ↓ % | 1.56 ↑ % | -2.57 ↓ % | 87.89 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3732 | -0.55 ↓ % | 0.45 ↑ % | -4.28 ↓ % | 84.90 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.26 Billion Dollars | 11.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.41 | -0.58 ↓ % | 2.00 ↑ % | -5.30 ↓ % | 49.93 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3604365924 | 0.28 ↑ % | 1.43 ↑ % | 2.75 ↑ % | 34.17 Billion Dollars | 701.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1057694870 | 0.25 ↑ % | 2.23 ↑ % | -7.85 ↓ % | 16.32 Billion Dollars | 714.54 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.22 | 0.40 ↑ % | 16.26 ↑ % | 43.45 ↑ % | 14.29 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 669.37 | -0.27 ↓ % | 14.28 ↑ % | 26.67 ↑ % | 11.17 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.02 ↓ % | 0.25 ↑ % | 0.05 ↑ % | 9.27 Billion Dollars | 664.48 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2490682984 | -0.86 ↓ % | -0.38 ↓ % | -6.29 ↓ % | 9.02 Billion Dollars | 370.42 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.63 | -0.64 ↓ % | 2.12 ↑ % | -13.05 ↓ % | 7.57 Billion Dollars | 425.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 400.51 | -0.86 ↓ % | 1.66 ↑ % | 1.01 ↑ % | 7.39 Billion Dollars | 151.08 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.677 | -0.64 ↓ % | 1.06 ↑ % | -6.01 ↓ % | 7.04 Billion Dollars | 633.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1541063762 | -0.74 ↓ % | 3.30 ↑ % | -2.06 ↓ % | 5.95 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.038 | -1.26 ↓ % | 3.86 ↑ % | -5.22 ↓ % | 5.49 Billion Dollars | 361.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 62.26 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1457802205 | -0.67 ↓ % | 1.54 ↑ % | -8.70 ↓ % | 4.89 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.66 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1148 | -0.64 ↓ % | 6.13 ↑ % | -7.33 ↓ % | 4.47 Billion Dollars | 744.72 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.44 Billion Dollars | 51.18 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.31 | -0.16 ↓ % | 0.37 ↑ % | -5.12 ↓ % | 4.19 Billion Dollars | 246.09 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.336 | -0.43 ↓ % | 1.62 ↑ % | -4.47 ↓ % | 4.03 Billion Dollars | 264.66 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0889498440 | -0.43 ↓ % | -0.21 ↓ % | -4.72 ↓ % | 3.86 Billion Dollars | 44.78 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.931 | -0.87 ↓ % | -14.61 ↓ % | -11.71 ↓ % | 3.82 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.65 Billion Dollars | 72.49 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058109 | -0.47 ↓ % | 1.28 ↑ % | -7.69 ↓ % | 3.42 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692319571 | -0.58 ↓ % | 0.55 ↑ % | -6.25 ↓ % | 3.10 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 276.44 | -0.63 ↓ % | 5.93 ↑ % | -6.50 ↓ % | 3.02 Billion Dollars | 214.76 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,518.13 | -0.19 ↓ % | 1.00 ↑ % | -3.47 ↓ % | 2.68 Billion Dollars | 297.05 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.68 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.649 | -0.59 ↓ % | 4.31 ↑ % | 1.04 ↑ % | 2.32 Billion Dollars | 233.60 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6960 | 0.76 ↑ % | 11.84 ↑ % | 2.81 ↑ % | 2.30 Billion Dollars | 34.83 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.7429 | -1.81 ↓ % | 4.88 ↑ % | 11.78 ↑ % | 2.26 Billion Dollars | 373.29 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2694 | -1.22 ↓ % | 2.28 ↑ % | -4.64 ↓ % | 2.14 Billion Dollars | 107.55 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,519.85 | -0.20 ↓ % | 1.05 ↑ % | -3.44 ↓ % | 2.13 Billion Dollars | 169.92 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0620872516 | -0.98 ↓ % | 1.26 ↑ % | -9.83 ↓ % | 1.97 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4019664081 | -0.22 ↓ % | 4.99 ↑ % | 4.49 ↑ % | 1.96 Billion Dollars | 281.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6849 | -0.33 ↓ % | 3.88 ↑ % | 1.97 ↑ % | 1.78 Billion Dollars | 153.47 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.74 Billion Dollars | 175.19 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.94 | -0.33 ↓ % | 1.17 ↑ % | -4.57 ↓ % | 1.70 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702845276 | -0.55 ↓ % | 1.80 ↑ % | -3.05 ↓ % | 1.63 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1526274081 | -0.44 ↓ % | 2.30 ↑ % | -10.57 ↓ % | 1.62 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037527 | -0.63 ↓ % | 1.85 ↑ % | -7.85 ↓ % | 1.55 Billion Dollars | 150.30 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.53 Billion Dollars | 3.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.565 | -0.73 ↓ % | 1.66 ↑ % | -14.41 ↓ % | 1.42 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.994 | -0.67 ↓ % | 0.03 ↑ % | -3.03 ↓ % | 1.41 Billion Dollars | 47.52 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.010 | 0.19 ↑ % | 0.56 ↑ % | -2.57 ↓ % | 1.40 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.06 | -0.79 ↓ % | 1.34 ↑ % | -8.20 ↓ % | 1.37 Billion Dollars | 187.93 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.67 | -0.85 ↓ % | -1.24 ↓ % | 11.14 ↑ % | 1.14 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.046 | -0.28 ↓ % | 1.51 ↑ % | -3.47 ↓ % | 1.08 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9990 | -0.05 ↓ % | -0.11 ↓ % | -0.07 ↓ % | 1.06 Billion Dollars | 388.38 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.069 | -0.10 ↓ % | 2.37 ↑ % | 2.57 ↑ % | 1.05 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1178663349 | -0.57 ↓ % | 1.62 ↑ % | 0.46 ↑ % | 1.05 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9244 | -0.97 ↓ % | 4.21 ↑ % | 3.10 ↑ % | 998.29 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0909944964 | -0.47 ↓ % | 0.46 ↑ % | -4.46 ↓ % | 968.81 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1062196962 | -0.75 ↓ % | 0.55 ↑ % | -9.63 ↓ % | 958.80 Million Dollars | 72.21 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0344654921 | -0.69 ↓ % | 1.23 ↑ % | -7.30 ↓ % | 946.14 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8789 | -0.05 ↓ % | 5.48 ↑ % | -4.76 ↓ % | 920.06 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.61 | -0.89 ↓ % | 0.92 ↑ % | -1.65 ↓ % | 888.64 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2549690200 | 0.05 ↑ % | 6.21 ↑ % | -1.30 ↓ % | 869.43 Million Dollars | 160.59 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.083 | -0.03 ↓ % | 1.22 ↑ % | -2.72 ↓ % | 797.68 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.18 | 1.03 ↑ % | 1.44 ↑ % | 26.79 ↑ % | 794.68 Million Dollars | 92.59 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9588 | -0.77 ↓ % | 1.53 ↑ % | -7.47 ↓ % | 785.57 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0343200358 | -0.34 ↓ % | -0.75 ↓ % | -11.82 ↓ % | 784.76 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0915972814 | 0.89 ↑ % | -0.14 ↓ % | 0.95 ↑ % | 782.59 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9838 | -0.53 ↓ % | 2.93 ↑ % | -5.53 ↓ % | 769.33 Million Dollars | 78.08 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084692288 | -0.08 ↓ % | 2.09 ↑ % | -2.18 ↓ % | 730.53 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2105301525 | -2.09 ↓ % | 5.18 ↑ % | -5.19 ↓ % | 699.03 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1113008123 | -1.49 ↓ % | -2.35 ↓ % | -14.44 ↓ % | 696.28 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0338282872 | -1.57 ↓ % | -4.37 ↓ % | 6.05 ↑ % | 695.23 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 74 | 0.2493540452 | -0.07 ↓ % | -0.81 ↓ % | -1.50 ↓ % | 679.94 Million Dollars | 208.53 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017781338 | -0.67 ↓ % | 4.67 ↑ % | -4.07 ↓ % | 630.38 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.90 | -5.12 ↓ % | 14.34 ↑ % | 11.35 ↑ % | 621.13 Million Dollars | 285.87 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092309069 | -1.57 ↓ % | 4.40 ↑ % | 2.35 ↑ % | 580.26 Million Dollars | 135.68 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066243372 | -0.72 ↓ % | 0.50 ↑ % | -9.15 ↓ % | 569.59 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8732 | -1.69 ↓ % | -1.29 ↓ % | -3.24 ↓ % | 564.20 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061484 | -0.93 ↓ % | 2.79 ↑ % | -10.07 ↓ % | 541.03 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303306655 | -0.17 ↓ % | -1.24 ↓ % | -6.03 ↓ % | 503.71 Million Dollars | 108.18 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.951 | -1.27 ↓ % | -2.40 ↓ % | -2.43 ↓ % | 495.01 Million Dollars | 109.74 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 493.95 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4075 | 1.64 ↑ % | 7.68 ↑ % | 4.12 ↑ % | 492.64 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.042 | -0.91 ↓ % | 0.24 ↑ % | -13.66 ↓ % | 484.88 Million Dollars | 172.05 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7339 | -0.89 ↓ % | 2.14 ↑ % | -5.33 ↓ % | 482.19 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4542 | -0.76 ↓ % | 3.35 ↑ % | -5.06 ↓ % | 473.79 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0444137672 | -1.57 ↓ % | -4.76 ↓ % | 3.60 ↑ % | 460.66 Million Dollars | 82.58 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3721 | -0.33 ↓ % | 2.12 ↑ % | -2.19 ↓ % | 451.74 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2424933137 | -0.58 ↓ % | 2.02 ↑ % | -9.24 ↓ % | 440.03 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0619288244 | -0.85 ↓ % | 2.28 ↑ % | -7.00 ↓ % | 439.49 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 92 | 0.1935256736 | -0.93 ↓ % | 1.55 ↑ % | -8.81 ↓ % | 437.15 Million Dollars | 160.57 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.4337041799 | -0.46 ↓ % | -1.47 ↓ % | 9.87 ↑ % | 433.70 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1623 | 0.00 ↑ % | 0.22 ↑ % | -0.66 ↓ % | 429.13 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000771769 | -1.11 ↓ % | 1.60 ↑ % | -6.15 ↓ % | 427.71 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2308201901 | -0.40 ↓ % | -6.89 ↓ % | 3.62 ↑ % | 415.48 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4165629081 | -0.37 ↓ % | 1.87 ↑ % | -10.49 ↓ % | 392.20 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201776450 | 0.25 ↑ % | 1.95 ↑ % | 0.66 ↑ % | 387.92 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1097230091 | 2.50 ↑ % | 19.87 ↑ % | 5.29 ↑ % | 380.89 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3445727387 | -0.92 ↓ % | 2.07 ↑ % | -8.38 ↓ % | 373.99 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
