Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,889.97 | 0.37 ↑ % | 1.59 ↑ % | 3.56 ↑ % | 1,261.07 Billion Dollars | 19.41 Billion Dollars | 54,971.36 |
| 2 | Ethereum (ETH) | 1,787.96 | 0.92 ↑ % | 3.36 ↑ % | 11.59 ↑ % | 215.78 Billion Dollars | 8.08 Billion Dollars | 1,562.83 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 184.15 Billion Dollars | 47.35 Billion Dollars | 0.8734 |
| 4 | BNB (BNB) | 576.18 | 0.37 ↑ % | 1.95 ↑ % | 2.08 ↑ % | 77.66 Billion Dollars | 1.09 Billion Dollars | 503.63 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 72.96 Billion Dollars | 6.07 Billion Dollars | 0.8739 |
| 6 | XRP (XRP) | 1.1701 | -0.21 ↓ % | 4.59 ↑ % | 9.04 ↑ % | 72.83 Billion Dollars | 1.98 Billion Dollars | 1.0228 |
| 7 | Solana (SOL) | 82.15 | 0.50 ↑ % | 1.25 ↑ % | 13.06 ↑ % | 47.74 Billion Dollars | 2.33 Billion Dollars | 71.81 |
| 8 | TRON (TRX) | 0.3255795477 | 0.08 ↑ % | 1.60 ↑ % | 1.64 ↑ % | 30.88 Billion Dollars | 474.34 Million Dollars | 0.2845851757 |
| 9 | Hyperliquid (HYPE) | 70.61 | 0.09 ↑ % | 1.05 ↑ % | 9.83 ↑ % | 17.85 Billion Dollars | 396.14 Million Dollars | 61.72 |
| 10 | Dogecoin (DOGE) | 0.0784594644 | 1.03 ↑ % | 2.86 ↑ % | 3.04 ↑ % | 12.16 Billion Dollars | 671.36 Million Dollars | 0.0685804763 |
| 11 | UNUS SED LEO (LEO) | 9.128 | -0.04 ↓ % | -0.28 ↓ % | -2.59 ↓ % | 8.40 Billion Dollars | 125.19 Thousand Dollar | 7.979 |
| 12 | Zcash (ZEC) | 464.82 | -0.17 ↓ % | 1.20 ↑ % | 13.21 ↑ % | 7.79 Billion Dollars | 360.51 Million Dollars | 406.29 |
| 13 | Stellar (XLM) | 0.2115506566 | 2.35 ↑ % | 5.46 ↑ % | 18.58 ↑ % | 7.19 Billion Dollars | 764.60 Million Dollars | 0.1849138903 |
| 14 | Cardano (ADA) | 0.1929630168 | 4.14 ↑ % | 10.86 ↑ % | 29.91 ↑ % | 7.03 Billion Dollars | 769.22 Million Dollars | 0.1686666575 |
| 15 | Monero (XMR) | 327.82 | -1.35 ↓ % | 1.33 ↑ % | 4.18 ↑ % | 6.15 Billion Dollars | 119.28 Million Dollars | 286.54 |
| 16 | Chainlink (LINK) | 8.082 | 0.97 ↑ % | 3.14 ↑ % | 8.60 ↑ % | 5.88 Billion Dollars | 202.20 Million Dollars | 7.064 |
| 17 | Canton (CC) | 0.1391132047 | 0.76 ↑ % | 1.28 ↑ % | -8.26 ↓ % | 5.42 Billion Dollars | 11.18 Million Dollars | 0.1215971829 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 38.23 Million Dollars | 0.8737 |
| 19 | Gram (GRAM) | 1.8030 | -0.19 ↓ % | 8.43 ↑ % | 14.31 ↑ % | 4.90 Billion Dollars | 145.69 Million Dollars | 1.5760 |
| 20 | Bitcoin Cash (BCH) | 232.13 | 0.68 ↑ % | 2.05 ↑ % | 16.52 ↑ % | 4.66 Billion Dollars | 114.11 Million Dollars | 202.91 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 579.19 Million Dollars | 0.8731 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 4.44 Billion Dollars | 26.27 Million Dollars | 0.8730 |
| 23 | Litecoin (LTC) | 45.13 | 0.75 ↑ % | 3.64 ↑ % | 4.78 ↑ % | 3.49 Billion Dollars | 227.53 Million Dollars | 39.45 |
| 24 | Hedera (HBAR) | 0.0746403575 | 0.49 ↑ % | 3.92 ↑ % | 2.03 ↑ % | 3.27 Billion Dollars | 77.43 Million Dollars | 0.0652422408 |
| 25 | Sui (SUI) | 0.7717 | 0.98 ↑ % | 2.41 ↑ % | 8.89 ↑ % | 3.13 Billion Dollars | 261.86 Million Dollars | 0.6746 |
| 26 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.03 Billion Dollars | 64.14 Million Dollars | 0.8742 |
| 27 | Avalanche (AVAX) | 6.979 | 0.63 ↑ % | 2.30 ↑ % | 5.23 ↑ % | 3.01 Billion Dollars | 229.83 Million Dollars | 6.100 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.86 Billion Dollars | 56.07 Million Dollars | 0.8739 |
| 29 | Cronos (CRO) | 0.0611942755 | 0.29 ↑ % | 3.88 ↑ % | 10.16 ↑ % | 2.82 Billion Dollars | 11.17 Million Dollars | 0.0534891819 |
| 30 | NEAR Protocol (NEAR) | 2.034 | 0.56 ↑ % | -0.01 ↓ % | 7.68 ↑ % | 2.64 Billion Dollars | 220.88 Million Dollars | 1.7778 |
| 31 | Shiba Inu (SHIB) | 0.0000044707 | 0.90 ↑ % | 2.77 ↑ % | 3.23 ↑ % | 2.63 Billion Dollars | 71.53 Million Dollars | 0.0000039077 |
| 32 | Tether Gold (XAUt) | 4,159.90 | 0.09 ↑ % | 0.20 ↑ % | 2.24 ↑ % | 2.55 Billion Dollars | 47.22 Million Dollars | 3,636.12 |
| 33 | Bittensor (TAO) | 214.92 | 0.44 ↑ % | 0.00 ↑ % | 0.38 ↑ % | 2.38 Billion Dollars | 101.44 Million Dollars | 187.86 |
| 34 | MemeCore (M) | 1.5730 | 7.69 ↑ % | 6.30 ↑ % | 105.71 ↑ % | 2.08 Billion Dollars | 18.82 Million Dollars | 1.3749 |
| 35 | Uniswap (UNI) | 3.253 | 0.90 ↑ % | -0.50 ↓ % | 8.79 ↑ % | 2.02 Billion Dollars | 112.82 Million Dollars | 2.843 |
| 36 | DeXe (DEXE) | 23.50 | -0.94 ↓ % | 0.92 ↑ % | 8.27 ↑ % | 1.97 Billion Dollars | 26.01 Million Dollars | 20.54 |
| 37 | PAX Gold (PAXG) | 4,165.25 | 0.05 ↑ % | 0.22 ↑ % | 2.25 ↑ % | 1.88 Billion Dollars | 57.73 Million Dollars | 3,640.79 |
| 38 | World Liberty Financial (WLFI) | 0.0566421349 | 0.40 ↑ % | 0.26 ↑ % | -2.79 ↓ % | 1.80 Billion Dollars | 35.08 Million Dollars | 0.0495102104 |
| 39 | Aster (ASTER) | 0.6484 | 0.58 ↑ % | 0.87 ↑ % | 2.66 ↑ % | 1.75 Billion Dollars | 51.20 Million Dollars | 0.5668 |
| 40 | OKB (OKB) | 81.55 | 0.19 ↑ % | 1.48 ↑ % | 2.74 ↑ % | 1.71 Billion Dollars | 17.46 Million Dollars | 71.28 |
| 41 | Ondo (ONDO) | 0.3357575338 | 0.74 ↑ % | 1.19 ↑ % | 5.50 ↑ % | 1.63 Billion Dollars | 50.49 Million Dollars | 0.2934816312 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 127.55 Million Dollars | 0.8739 |
| 43 | Worldcoin (WLD) | 0.4361683666 | 1.89 ↑ % | 2.13 ↑ % | -6.51 ↓ % | 1.53 Billion Dollars | 325.70 Million Dollars | 0.3812495353 |
| 44 | Polkadot (DOT) | 0.8866 | 1.29 ↑ % | 1.53 ↑ % | 4.86 ↑ % | 1.50 Billion Dollars | 71.17 Million Dollars | 0.7750 |
| 45 | Mantle (MNT) | 0.4524141782 | 1.14 ↑ % | 3.77 ↑ % | 1.60 ↑ % | 1.49 Billion Dollars | 29.71 Million Dollars | 0.3954498042 |
| 46 | USDD (USDD) | 0.9993 | -0.09 ↓ % | 0.13 ↑ % | 0.10 ↑ % | 1.40 Billion Dollars | 1.89 Million Dollars | 0.8735 |
| 47 | Aave (AAVE) | 89.63 | 0.42 ↑ % | 0.92 ↑ % | -6.69 ↓ % | 1.38 Billion Dollars | 207.00 Million Dollars | 78.35 |
| 48 | Sky (SKY) | 0.0582796489 | 1.08 ↑ % | 0.29 ↑ % | 18.79 ↑ % | 1.36 Billion Dollars | 12.11 Million Dollars | 0.0509415417 |
| 49 | Pi (PI) | 0.1165843078 | 0.66 ↑ % | -1.20 ↓ % | -9.62 ↓ % | 1.27 Billion Dollars | 8.90 Million Dollars | 0.1019049444 |
| 50 | Internet Computer (ICP) | 2.264 | 1.26 ↑ % | 2.06 ↑ % | 3.37 ↑ % | 1.26 Billion Dollars | 38.64 Million Dollars | 1.9792 |
| 51 | Bitget Token (BGB) | 1.7294 | 0.50 ↑ % | 2.01 ↑ % | 4.91 ↑ % | 1.21 Billion Dollars | 9.99 Million Dollars | 1.5116 |
| 52 | Ethereum Classic (ETC) | 7.350 | 0.74 ↑ % | 2.38 ↑ % | 1.21 ↑ % | 1.16 Billion Dollars | 38.17 Million Dollars | 6.425 |
| 53 | Pepe (PEPE) | 0.0000027602 | 1.82 ↑ % | 8.14 ↑ % | 12.96 ↑ % | 1.14 Billion Dollars | 318.36 Million Dollars | 0.0000024126 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.02 Billion Dollars | 90.03 Million Dollars | 0.8742 |
| 55 | Morpho (MORPHO) | 1.9418 | 0.92 ↑ % | -2.05 ↓ % | 7.89 ↑ % | 993.47 Million Dollars | 17.47 Million Dollars | 1.6973 |
| 56 | KuCoin Token (KCS) | 7.148 | 0.54 ↑ % | 0.58 ↑ % | 2.79 ↑ % | 980.42 Million Dollars | 2.48 Million Dollars | 6.248 |
| 57 | Audiera (BEAT) | 3.016 | -0.89 ↓ % | 11.09 ↑ % | 18.00 ↑ % | 932.74 Million Dollars | 28.53 Million Dollars | 2.636 |
| 58 | Kaspa (KAS) | 0.0312149837 | 0.23 ↑ % | 1.34 ↑ % | 10.56 ↑ % | 860.08 Million Dollars | 7.34 Million Dollars | 0.0272846426 |
| 59 | Render (RENDER) | 1.6074 | 0.89 ↑ % | 0.19 ↑ % | 1.13 ↑ % | 833.88 Million Dollars | 21.05 Million Dollars | 1.4050 |
| 60 | Quant (QNT) | 68.99 | 0.30 ↑ % | 1.45 ↑ % | 3.80 ↑ % | 832.90 Million Dollars | 4.84 Million Dollars | 60.30 |
| 61 | Stable (STABLE) | 0.0344470390 | 0.66 ↑ % | -3.25 ↓ % | -8.46 ↓ % | 833.00 Million Dollars | 83.27 Million Dollars | 0.0301097434 |
| 62 | Cosmos (ATOM) | 1.5995 | 0.42 ↑ % | -0.13 ↓ % | -0.49 ↓ % | 827.42 Million Dollars | 20.65 Million Dollars | 1.3981 |
| 63 | Algorand (ALGO) | 0.0908885874 | 1.07 ↑ % | 2.81 ↑ % | 4.85 ↑ % | 813.38 Million Dollars | 26.87 Million Dollars | 0.0794446236 |
| 64 | POL (prev. MATIC) (POL) | 0.0740834934 | 0.48 ↑ % | 1.30 ↑ % | 2.74 ↑ % | 790.64 Million Dollars | 35.49 Million Dollars | 0.0647554926 |
| 65 | Jupiter (JUP) | 0.2369518703 | 0.76 ↑ % | -1.44 ↓ % | 3.28 ↑ % | 786.75 Million Dollars | 26.37 Million Dollars | 0.2071167864 |
| 66 | JUST (JST) | 0.0897396657 | 0.43 ↑ % | 0.20 ↑ % | 5.27 ↑ % | 766.71 Million Dollars | 26.84 Million Dollars | 0.0784403649 |
| 67 | 币安人生 (币安人生) | 0.7649 | 0.54 ↑ % | 11.75 ↑ % | 6.90 ↑ % | 764.86 Million Dollars | 28.99 Million Dollars | 0.6686 |
| 68 | Ethena (ENA) | 0.0807490234 | 1.55 ↑ % | 3.21 ↑ % | 1.49 ↑ % | 750.46 Million Dollars | 105.66 Million Dollars | 0.0705817523 |
| 69 | GateToken (GT) | 6.767 | -0.19 ↓ % | 0.59 ↑ % | 2.91 ↑ % | 720.99 Million Dollars | 2.03 Million Dollars | 5.915 |
| 70 | Filecoin (FIL) | 0.8074 | 0.69 ↑ % | 1.05 ↑ % | 7.72 ↑ % | 642.10 Million Dollars | 52.96 Million Dollars | 0.7057 |
| 71 | Pump.fun (PUMP) | 0.0015724652 | 0.32 ↑ % | -1.05 ↓ % | 12.70 ↑ % | 635.51 Million Dollars | 62.90 Million Dollars | 0.0013744730 |
| 72 | Flare (FLR) | 0.0070811197 | -0.53 ↓ % | 2.44 ↑ % | 4.22 ↑ % | 614.15 Million Dollars | 3.14 Million Dollars | 0.0061895217 |
| 73 | XDC Network (XDC) | 0.0288068875 | -0.04 ↓ % | 1.68 ↑ % | 2.35 ↑ % | 605.26 Million Dollars | 5.67 Million Dollars | 0.0251797547 |
| 74 | Venice Token (VVV) | 12.30 | 0.96 ↑ % | -10.93 ↓ % | -10.98 ↓ % | 580.88 Million Dollars | 48.58 Million Dollars | 10.75 |
| 75 | Midnight (NIGHT) | 0.0342233681 | 2.65 ↑ % | 4.80 ↑ % | 11.90 ↑ % | 568.36 Million Dollars | 17.56 Million Dollars | 0.0299142354 |
| 76 | Aerodrome Finance (AERO) | 0.5847 | 1.09 ↑ % | 2.40 ↑ % | 22.07 ↑ % | 562.50 Million Dollars | 38.94 Million Dollars | 0.5111 |
| 77 | Lighter (LIT) | 2.214 | 0.62 ↑ % | 4.12 ↑ % | 21.20 ↑ % | 553.46 Million Dollars | 52.65 Million Dollars | 1.9351 |
| 78 | Aptos (APT) | 0.6370 | 0.83 ↑ % | 3.46 ↑ % | 5.36 ↑ % | 530.48 Million Dollars | 42.88 Million Dollars | 0.5568 |
| 79 | Arbitrum (ARB) | 0.0808579979 | 0.98 ↑ % | 1.76 ↑ % | 6.99 ↑ % | 514.49 Million Dollars | 43.58 Million Dollars | 0.0706770056 |
| 80 | Nexo (NEXO) | 0.7778 | 0.64 ↑ % | 1.41 ↑ % | 5.84 ↑ % | 502.56 Million Dollars | 6.11 Million Dollars | 0.6798 |
| 81 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 493.62 Million Dollars | 18.23 Million Dollars | 0.8725 |
| 82 | Injective (INJ) | 4.863 | 1.21 ↑ % | 0.17 ↑ % | -0.50 ↓ % | 486.21 Million Dollars | 64.54 Million Dollars | 4.251 |
| 83 | Dash (DASH) | 35.83 | 0.56 ↑ % | 0.10 ↑ % | 4.12 ↑ % | 457.12 Million Dollars | 43.93 Million Dollars | 31.32 |
| 84 | PancakeSwap (CAKE) | 1.4004 | 0.28 ↑ % | 0.59 ↑ % | 4.61 ↑ % | 452.94 Million Dollars | 27.61 Million Dollars | 1.2240 |
| 85 | EURC (EURC) | 1.1433 | 0.06 ↑ % | -0.06 ↓ % | 0.40 ↑ % | 444.33 Million Dollars | 19.16 Million Dollars | 0.9994 |
| 86 | Bonk (BONK) | 0.0000049983 | 2.77 ↑ % | 10.88 ↑ % | 16.48 ↑ % | 439.83 Million Dollars | 77.80 Million Dollars | 0.0000043690 |
| 87 | Pudgy Penguins (PENGU) | 0.0068431814 | 0.54 ↑ % | 1.26 ↑ % | 5.76 ↑ % | 430.17 Million Dollars | 71.88 Million Dollars | 0.0059815428 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.8116 | 0.98 ↑ % | 2.41 ↑ % | 6.78 ↑ % | 430.09 Million Dollars | 172.69 Million Dollars | 1.5835 |
| 89 | 0.1862729181 | 1.03 ↑ % | 0.17 ↑ % | 3.86 ↑ % | 418.65 Million Dollars | 91.84 Million Dollars | 0.1628189224 | |
| 90 | VeChain (VET) | 0.0048142288 | 1.24 ↑ % | 2.11 ↑ % | 7.81 ↑ % | 413.95 Million Dollars | 12.17 Million Dollars | 0.0042080596 |
| 91 | SPX6900 (SPX) | 0.4225167594 | 0.83 ↑ % | 4.05 ↑ % | 21.60 ↑ % | 393.36 Million Dollars | 22.02 Million Dollars | 0.3693168292 |
| 92 | ether.fi (ETHFI) | 0.4117248781 | -1.68 ↓ % | 14.11 ↑ % | 14.38 ↑ % | 381.82 Million Dollars | 80.74 Million Dollars | 0.3598837752 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5752 | 0.65 ↑ % | 1.56 ↑ % | 5.05 ↑ % | 378.15 Million Dollars | 32.11 Million Dollars | 0.5028 |
| 94 | Celestia (TIA) | 0.3982799581 | 1.63 ↑ % | -1.25 ↓ % | 4.32 ↑ % | 366.39 Million Dollars | 35.71 Million Dollars | 0.3481317320 |
| 95 | Sei (SEI) | 0.0500974098 | 0.32 ↑ % | 0.62 ↑ % | -2.62 ↓ % | 361.59 Million Dollars | 21.52 Million Dollars | 0.0437895447 |
| 96 | Jito (JTO) | 0.7274 | 2.08 ↑ % | -6.82 ↓ % | -10.43 ↓ % | 356.72 Million Dollars | 43.36 Million Dollars | 0.6358 |
| 97 | Terra Classic (LUNC) | 0.0000640064 | 0.44 ↑ % | 0.79 ↑ % | 3.02 ↑ % | 353.87 Million Dollars | 16.19 Million Dollars | 0.0000559472 |
| 98 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 349.36 Million Dollars | 145.05 Million Dollars | 0.8722 |
| 99 | Sun [New] (SUN) | 0.0170278579 | 0.15 ↑ % | 1.96 ↑ % | 1.63 ↑ % | 327.47 Million Dollars | 62.20 Million Dollars | 0.0148838463 |
| 100 | LayerZero (ZRO) | 0.9180 | 1.59 ↑ % | 3.70 ↑ % | 15.57 ↑ % | 324.34 Million Dollars | 21.75 Million Dollars | 0.8024 |
