Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,160.65 | 0.13 ↑ % | -0.01 ↓ % | -0.41 ↓ % | 1,625.54 Billion Dollars | 31.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,300.37 | 0.15 ↑ % | -0.47 ↓ % | -3.10 ↓ % | 277.62 Billion Dollars | 15.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 189.75 Billion Dollars | 73.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 677.75 | -0.43 ↓ % | 2.18 ↑ % | 6.81 ↑ % | 91.35 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4509 | 0.20 ↑ % | -0.73 ↓ % | 2.17 ↑ % | 89.66 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.09 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.72 | 0.54 ↑ % | -0.59 ↓ % | 9.85 ↑ % | 55.31 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3488875032 | 0.00 ↑ % | 0.20 ↑ % | 1.58 ↑ % | 33.07 Billion Dollars | 662.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1115364423 | 0.01 ↑ % | 1.12 ↑ % | -3.44 ↓ % | 18.95 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.37 | -0.23 ↓ % | -1.44 ↓ % | -8.00 ↓ % | 10.28 Billion Dollars | 264.15 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2737343901 | 0.00 ↑ % | -1.51 ↓ % | 3.88 ↑ % | 9.91 Billion Dollars | 468.78 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 580.14 | -0.72 ↓ % | 4.56 ↑ % | 10.38 ↑ % | 9.67 Billion Dollars | 838.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.997 | -0.07 ↓ % | -1.53 ↓ % | -3.38 ↓ % | 9.20 Billion Dollars | 742.61 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 443.06 | 0.37 ↑ % | -0.52 ↓ % | -3.51 ↓ % | 8.88 Billion Dollars | 235.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 413.97 | 0.18 ↑ % | 0.32 ↑ % | 1.87 ↑ % | 7.64 Billion Dollars | 137.76 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.45 | 0.23 ↑ % | -0.35 ↓ % | 6.21 ↑ % | 7.60 Billion Dollars | 615.35 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.287 | -0.36 ↓ % | -2.75 ↓ % | 6.03 ↑ % | 6.14 Billion Dollars | 493.83 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1545421916 | -0.11 ↓ % | -4.50 ↓ % | 4.38 ↑ % | 5.95 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1642956957 | 0.25 ↑ % | -1.35 ↓ % | 1.48 ↑ % | 5.50 Billion Dollars | 133.61 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 85.84 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2514 | 0.89 ↑ % | -2.27 ↓ % | 27.00 ↑ % | 5.01 Billion Dollars | 818.87 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.40 | 0.06 ↑ % | 0.35 ↑ % | 3.04 ↑ % | 4.51 Billion Dollars | 289.55 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.07 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 965.97 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.02 | 0.29 ↑ % | 0.04 ↑ % | 5.07 ↑ % | 4.33 Billion Dollars | 221.63 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.314 | 0.17 ↑ % | 2.72 ↑ % | -3.44 ↓ % | 4.31 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0948567142 | 0.13 ↑ % | -0.85 ↓ % | 4.17 ↑ % | 4.11 Billion Dollars | 82.19 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.97 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064923 | 0.16 ↑ % | -1.15 ↓ % | 1.08 ↑ % | 3.83 Billion Dollars | 113.97 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.55 Billion Dollars | 46.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0799065020 | 1.27 ↑ % | -0.16 ↓ % | 13.24 ↑ % | 3.48 Billion Dollars | 30.82 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.47 Billion Dollars | 150.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 311.78 | -0.11 ↓ % | -1.84 ↓ % | 8.79 ↑ % | 3.40 Billion Dollars | 224.54 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,695.04 | 0.10 ↑ % | -0.41 ↓ % | 1.35 ↑ % | 2.78 Billion Dollars | 205.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.838 | 0.38 ↑ % | 0.38 ↑ % | 13.24 ↑ % | 2.44 Billion Dollars | 196.40 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4018 | 1.53 ↑ % | 3.92 ↑ % | 7.27 ↑ % | 2.36 Billion Dollars | 153.93 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6722 | 0.40 ↑ % | -2.61 ↓ % | 3.50 ↑ % | 2.22 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,695.91 | 0.11 ↑ % | -0.40 ↓ % | 1.30 ↑ % | 2.22 Billion Dollars | 205.21 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0680559498 | 0.11 ↑ % | 1.53 ↑ % | 3.84 ↑ % | 2.16 Billion Dollars | 64.64 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6586 | -1.21 ↓ % | 8.58 ↑ % | 26.06 ↑ % | 2.15 Billion Dollars | 412.09 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4079506968 | 1.13 ↑ % | -5.61 ↓ % | 27.65 ↑ % | 1.99 Billion Dollars | 225.01 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.20 | 0.14 ↑ % | -0.77 ↓ % | 0.03 ↑ % | 1.81 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1731853457 | 0.16 ↑ % | 1.41 ↑ % | -4.82 ↓ % | 1.81 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0765049228 | 0.30 ↑ % | 1.83 ↑ % | -4.49 ↓ % | 1.78 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.213 | -0.18 ↓ % | -2.24 ↓ % | 15.81 ↑ % | 1.77 Billion Dollars | 84.04 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6791 | -0.06 ↓ % | -1.27 ↓ % | -0.73 ↓ % | 1.77 Billion Dollars | 123.52 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041949 | 0.11 ↑ % | -2.25 ↓ % | -0.26 ↓ % | 1.74 Billion Dollars | 298.38 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 395.79 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.54 | 0.31 ↑ % | -1.27 ↓ % | 4.97 ↑ % | 1.52 Billion Dollars | 357.04 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.516 | 0.57 ↑ % | -0.98 ↓ % | 2.10 ↑ % | 1.49 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.089 | 0.06 ↑ % | -1.25 ↓ % | 1.13 ↑ % | 1.46 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.477 | 0.08 ↑ % | 0.12 ↑ % | 0.11 ↑ % | 1.14 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1247009663 | 0.78 ↑ % | -1.64 ↓ % | 12.83 ↑ % | 1.13 Billion Dollars | 108.49 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1239357238 | 0.19 ↑ % | 1.11 ↑ % | 3.71 ↑ % | 1.10 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.141 | -0.40 ↓ % | 6.05 ↑ % | 11.71 ↑ % | 1.09 Billion Dollars | 120.59 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.85 | -0.33 ↓ % | 1.27 ↑ % | 17.89 ↑ % | 1.08 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9996 | -0.05 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 129.15 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0997204266 | 0.25 ↑ % | -1.91 ↓ % | 1.17 ↑ % | 1.06 Billion Dollars | 51.66 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0386394106 | 0.50 ↑ % | -1.69 ↓ % | 11.16 ↑ % | 1.06 Billion Dollars | 26.11 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.060 | -0.12 ↓ % | -2.21 ↓ % | -9.38 ↓ % | 1.01 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9353 | -0.05 ↓ % | 1.53 ↑ % | 0.77 ↑ % | 1.00 Billion Dollars | 77.68 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2765864799 | 0.47 ↑ % | -0.29 ↓ % | 9.51 ↑ % | 934.48 Million Dollars | 141.31 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.1069 | 0.73 ↑ % | -0.16 ↓ % | 9.25 ↑ % | 906.45 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.88 | -0.11 ↓ % | 2.69 ↑ % | 6.91 ↑ % | 904.02 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0384733517 | 0.91 ↑ % | 0.62 ↑ % | 13.44 ↑ % | 870.54 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1410981907 | 0.78 ↑ % | 2.37 ↑ % | 16.79 ↑ % | 867.86 Million Dollars | 78.65 Million Dollars | 0.0000000000 |
| 67 | siren (SIREN) | 1.1917 | 0.68 ↑ % | 1.00 ↑ % | 60.31 ↑ % | 866.11 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.1053 | -0.21 ↓ % | -0.09 ↓ % | -1.21 ↓ % | 862.66 Million Dollars | 113.32 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.334 | -0.56 ↓ % | -1.34 ↓ % | -0.49 ↓ % | 825.99 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2408435944 | -0.81 ↓ % | -0.04 ↓ % | 23.56 ↑ % | 799.68 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0899614826 | -0.03 ↓ % | 1.36 ↑ % | 7.11 ↑ % | 768.61 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087640818 | 0.03 ↑ % | -1.09 ↓ % | 14.72 ↑ % | 754.79 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0020247340 | 0.53 ↑ % | -0.32 ↓ % | 7.87 ↑ % | 722.80 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 15.23 | -0.55 ↓ % | -12.19 ↓ % | 47.08 ↑ % | 701.17 Million Dollars | 184.66 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0324745643 | 3.19 ↑ % | -1.22 ↓ % | 8.89 ↑ % | 667.35 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0076280175 | 0.04 ↑ % | -0.75 ↓ % | -0.70 ↓ % | 655.90 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 77 | 0.2379994806 | 0.27 ↑ % | -13.68 ↓ % | 18.19 ↑ % | 648.97 Million Dollars | 89.84 Million Dollars | 0.0000000000 | |
| 78 | Bonk (BONK) | 0.0000072237 | 0.10 ↑ % | -2.72 ↓ % | 9.19 ↑ % | 635.65 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 79 | BUILDon (B) | 0.6024 | -3.69 ↓ % | -3.85 ↓ % | 41.36 ↑ % | 602.42 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095430555 | 0.01 ↑ % | -5.39 ↓ % | -13.92 ↓ % | 599.88 Million Dollars | 136.97 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9227 | 0.00 ↓ % | 0.76 ↑ % | 1.90 ↑ % | 596.20 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 46.59 | -0.80 ↓ % | 1.95 ↑ % | -3.62 ↓ % | 591.45 Million Dollars | 113.31 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.484 | 0.26 ↑ % | 3.49 ↑ % | 4.17 ↑ % | 589.74 Million Dollars | 414.61 Million Dollars | 0.0000000000 |
| 84 | SKYAI (SKYAI) | 0.5701 | -2.98 ↓ % | 3.58 ↑ % | -30.77 ↓ % | 570.12 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0339936575 | -0.06 ↓ % | -5.69 ↓ % | 5.25 ↑ % | 564.55 Million Dollars | 79.75 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8296 | -0.58 ↓ % | -2.08 ↓ % | 0.69 ↑ % | 545.01 Million Dollars | 84.98 Million Dollars | 0.0000000000 |
| 87 | 0.2285546894 | 0.25 ↑ % | -0.97 ↓ % | 1.67 ↑ % | 516.27 Million Dollars | 180.01 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2839933091 | 0.53 ↑ % | 6.66 ↑ % | 14.94 ↑ % | 515.34 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.107 | 1.24 ↑ % | 12.05 ↑ % | 32.08 ↑ % | 510.59 Million Dollars | 223.42 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.5600 | -0.05 ↓ % | 0.21 ↑ % | 2.42 ↑ % | 508.84 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000902272 | -0.05 ↓ % | -11.50 ↓ % | -18.93 ↓ % | 499.77 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.15 ↑ % | 494.41 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0705642602 | 0.46 ↑ % | -4.05 ↓ % | 16.90 ↑ % | 492.22 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.5021 | -0.09 ↓ % | -0.29 ↓ % | 6.20 ↑ % | 484.93 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5005 | 0.80 ↑ % | -2.11 ↓ % | 6.04 ↑ % | 467.20 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0447873196 | 0.11 ↑ % | 3.28 ↑ % | 6.95 ↑ % | 463.84 Million Dollars | 75.78 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5013 | 2.76 ↑ % | 10.99 ↑ % | 34.33 ↑ % | 459.45 Million Dollars | 95.91 Million Dollars | 0.0000000000 |
| 98 | EURC (EURC) | 1.1730 | -0.04 ↓ % | -0.24 ↓ % | 0.08 ↑ % | 452.73 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 1.2910 | 0.03 ↑ % | -1.84 ↓ % | -1.93 ↓ % | 451.83 Million Dollars | 228.54 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4610450667 | 0.72 ↑ % | -3.82 ↓ % | 14.93 ↑ % | 429.23 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
