Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,842.09 | -0.30 ↓ % | -1.97 ↓ % | -11.95 ↓ % | 1,319.36 Billion Dollars | 50.03 Billion Dollars | 56,766.81 |
| 2 | Ethereum (ETH) | 1,825.07 | -0.28 ↓ % | -4.51 ↓ % | -10.88 ↓ % | 220.26 Billion Dollars | 25.50 Billion Dollars | 1,573.51 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 187.85 Billion Dollars | 107.33 Billion Dollars | 0.8610 |
| 4 | BNB (BNB) | 626.34 | 0.12 ↑ % | -5.78 ↓ % | -3.79 ↓ % | 84.42 Billion Dollars | 2.13 Billion Dollars | 540.01 |
| 5 | USDC (USDC) | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.89 Billion Dollars | 17.08 Billion Dollars | 0.8619 |
| 6 | XRP (XRP) | 1.2152 | -0.30 ↓ % | -0.69 ↓ % | -7.88 ↓ % | 75.32 Billion Dollars | 2.82 Billion Dollars | 1.0477 |
| 7 | Solana (SOL) | 72.68 | -1.33 ↓ % | -4.59 ↓ % | -12.82 ↓ % | 42.04 Billion Dollars | 4.54 Billion Dollars | 62.66 |
| 8 | TRON (TRX) | 0.3338034408 | -0.18 ↓ % | -1.05 ↓ % | -9.46 ↓ % | 31.65 Billion Dollars | 727.52 Million Dollars | 0.2877939774 |
| 9 | Hyperliquid (HYPE) | 73.16 | 1.57 ↑ % | 2.16 ↑ % | 23.57 ↑ % | 18.56 Billion Dollars | 1.43 Billion Dollars | 63.08 |
| 10 | Dogecoin (DOGE) | 0.0922162246 | -0.37 ↓ % | -2.52 ↓ % | -8.80 ↓ % | 14.25 Billion Dollars | 1.16 Billion Dollars | 0.0795056935 |
| 11 | Zcash (ZEC) | 600.77 | -0.24 ↓ % | -0.70 ↓ % | 9.60 ↑ % | 10.04 Billion Dollars | 1.39 Billion Dollars | 517.96 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.01 ↓ % | 0.44 ↑ % | 0.38 ↑ % | 9.26 Billion Dollars | 397.60 Thousand Dollar | 8.677 |
| 13 | Cardano (ADA) | 0.2077758405 | -0.93 ↓ % | -4.02 ↓ % | -12.74 ↓ % | 7.53 Billion Dollars | 616.07 Million Dollars | 0.1791372653 |
| 14 | Stellar (XLM) | 0.2178169859 | -2.02 ↓ % | -0.06 ↓ % | 36.02 ↑ % | 7.34 Billion Dollars | 797.98 Million Dollars | 0.1877943995 |
| 15 | Monero (XMR) | 352.07 | -0.63 ↓ % | 5.49 ↑ % | -9.91 ↓ % | 6.49 Billion Dollars | 176.33 Million Dollars | 303.54 |
| 16 | Chainlink (LINK) | 8.265 | -0.76 ↓ % | -3.42 ↓ % | -10.55 ↓ % | 6.01 Billion Dollars | 476.00 Million Dollars | 7.126 |
| 17 | Canton (CC) | 0.1543070664 | 0.00 ↑ % | 2.97 ↑ % | -1.91 ↓ % | 5.97 Billion Dollars | 31.58 Million Dollars | 0.1330383062 |
| 18 | Toncoin (TON) | 2.010 | -0.04 ↓ % | 2.86 ↑ % | 6.66 ↑ % | 5.37 Billion Dollars | 380.82 Million Dollars | 1.7328 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 56.85 Million Dollars | 0.8617 |
| 20 | Bitcoin Cash (BCH) | 246.65 | -0.18 ↓ % | -12.46 ↓ % | -27.60 ↓ % | 4.94 Billion Dollars | 705.84 Million Dollars | 212.65 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | -0.03 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 4.65 Billion Dollars | 2.21 Billion Dollars | 0.8608 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.51 Billion Dollars | 83.03 Million Dollars | 0.8610 |
| 23 | MemeCore (M) | 3.298 | -0.79 ↓ % | -0.91 ↓ % | 9.07 ↑ % | 4.32 Billion Dollars | 9.37 Million Dollars | 2.844 |
| 24 | Hedera (HBAR) | 0.0858589853 | 0.06 ↑ % | -2.21 ↓ % | 0.55 ↑ % | 3.72 Billion Dollars | 95.49 Million Dollars | 0.0740246979 |
| 25 | Litecoin (LTC) | 47.38 | -0.46 ↓ % | -1.67 ↓ % | -9.09 ↓ % | 3.66 Billion Dollars | 399.73 Million Dollars | 40.85 |
| 26 | NEAR Protocol (NEAR) | 2.801 | -1.35 ↓ % | 8.75 ↑ % | 9.47 ↑ % | 3.63 Billion Dollars | 1.47 Billion Dollars | 2.415 |
| 27 | Avalanche (AVAX) | 8.101 | -0.62 ↓ % | -3.15 ↓ % | -10.85 ↓ % | 3.50 Billion Dollars | 429.65 Million Dollars | 6.984 |
| 28 | Sui (SUI) | 0.8181 | -0.53 ↓ % | -0.73 ↓ % | -15.83 ↓ % | 3.30 Billion Dollars | 741.89 Million Dollars | 0.7053 |
| 29 | Shiba Inu (SHIB) | 0.0000052268 | -0.40 ↓ % | -0.91 ↓ % | -4.52 ↓ % | 3.08 Billion Dollars | 142.10 Million Dollars | 0.0000045064 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.94 Billion Dollars | 158.50 Million Dollars | 0.8619 |
| 31 | Cronos (CRO) | 0.0627279304 | 0.20 ↑ % | -0.48 ↓ % | -6.40 ↓ % | 2.81 Billion Dollars | 9.97 Million Dollars | 0.0540818889 |
| 32 | Tether Gold (XAUt) | 4,413.96 | 0.00 ↓ % | -1.10 ↓ % | -0.63 ↓ % | 2.70 Billion Dollars | 276.77 Million Dollars | 3,805.56 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 2.61 Billion Dollars | 89.66 Million Dollars | 0.8621 |
| 34 | Bittensor (TAO) | 227.11 | -0.27 ↓ % | -5.18 ↓ % | -15.71 ↓ % | 2.49 Billion Dollars | 352.27 Million Dollars | 195.80 |
| 35 | PAX Gold (PAXG) | 4,431.91 | 0.03 ↑ % | -1.10 ↓ % | -0.43 ↓ % | 2.04 Billion Dollars | 199.40 Million Dollars | 3,821.04 |
| 36 | Ondo (ONDO) | 0.4169017434 | -1.40 ↓ % | 9.43 ↑ % | 5.97 ↑ % | 2.03 Billion Dollars | 467.00 Million Dollars | 0.3594385085 |
| 37 | Mantle (MNT) | 0.6008 | -0.16 ↓ % | -2.88 ↓ % | -4.82 ↓ % | 1.98 Billion Dollars | 41.75 Million Dollars | 0.5180 |
| 38 | World Liberty Financial (WLFI) | 0.0617409885 | 0.08 ↑ % | 3.35 ↑ % | 3.89 ↑ % | 1.96 Billion Dollars | 59.93 Million Dollars | 0.0532309811 |
| 39 | Polkadot (DOT) | 1.1038 | 0.02 ↑ % | 0.08 ↑ % | -11.04 ↓ % | 1.86 Billion Dollars | 210.39 Million Dollars | 0.9517 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.80 Billion Dollars | 263.16 Million Dollars | 0.8620 |
| 41 | Aster (ASTER) | 0.6904 | -1.24 ↓ % | 2.70 ↑ % | 1.09 ↑ % | 1.80 Billion Dollars | 224.81 Million Dollars | 0.5952 |
| 42 | Uniswap (UNI) | 2.836 | -0.28 ↓ % | 0.24 ↑ % | -12.50 ↓ % | 1.77 Billion Dollars | 166.30 Million Dollars | 2.445 |
| 43 | Worldcoin (WLD) | 0.5124 | -0.82 ↓ % | 23.80 ↑ % | 49.79 ↑ % | 1.73 Billion Dollars | 1.06 Billion Dollars | 0.4418081885 |
| 44 | OKB (OKB) | 81.41 | 0.04 ↑ % | -4.21 ↓ % | -6.82 ↓ % | 1.71 Billion Dollars | 55.13 Million Dollars | 70.19 |
| 45 | 0.6010 | -0.98 ↓ % | -5.51 ↓ % | 117.41 ↑ % | 1.70 Billion Dollars | 226.13 Million Dollars | 0.5182 | |
| 46 | Internet Computer (ICP) | 3.019 | -1.36 ↓ % | -1.73 ↓ % | 6.20 ↑ % | 1.67 Billion Dollars | 196.49 Million Dollars | 2.603 |
| 47 | Sky (SKY) | 0.0682105785 | 0.93 ↑ % | -0.24 ↓ % | 3.52 ↑ % | 1.59 Billion Dollars | 21.55 Million Dollars | 0.0588088416 |
| 48 | DeXe (DEXE) | 18.55 | 5.39 ↑ % | 2.29 ↑ % | 12.56 ↑ % | 1.55 Billion Dollars | 103.50 Million Dollars | 15.99 |
| 49 | Pi (PI) | 0.1386556105 | 0.04 ↑ % | 0.27 ↑ % | -2.66 ↓ % | 1.48 Billion Dollars | 11.76 Million Dollars | 0.1195441531 |
| 50 | USDD (USDD) | 0.9983 | -0.09 ↓ % | 0.11 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 3.09 Million Dollars | 0.8607 |
| 51 | Bitget Token (BGB) | 1.9180 | 0.51 ↑ % | -2.84 ↓ % | -4.06 ↓ % | 1.34 Billion Dollars | 16.88 Million Dollars | 1.6536 |
| 52 | Pepe (PEPE) | 0.0000031625 | -0.15 ↓ % | -0.98 ↓ % | -9.62 ↓ % | 1.31 Billion Dollars | 321.26 Million Dollars | 0.0000027266 |
| 53 | Ethereum Classic (ETC) | 7.751 | -0.50 ↓ % | 0.05 ↑ % | -9.11 ↓ % | 1.22 Billion Dollars | 67.06 Million Dollars | 6.683 |
| 54 | Aave (AAVE) | 75.03 | -0.34 ↓ % | -1.82 ↓ % | -11.11 ↓ % | 1.16 Billion Dollars | 342.13 Million Dollars | 64.69 |
| 55 | Render (RENDER) | 2.128 | -0.38 ↓ % | 2.20 ↑ % | -1.50 ↓ % | 1.10 Billion Dollars | 167.14 Million Dollars | 1.8351 |
| 56 | POL (prev. MATIC) (POL) | 0.0943273476 | -0.31 ↓ % | 4.15 ↑ % | 4.62 ↑ % | 1.01 Billion Dollars | 78.07 Million Dollars | 0.0813258320 |
| 57 | Ethena (ENA) | 0.1097941993 | -6.04 ↓ % | 15.56 ↑ % | 16.17 ↑ % | 991.06 Million Dollars | 604.94 Million Dollars | 0.0946608257 |
| 58 | KuCoin Token (KCS) | 7.270 | -0.22 ↓ % | -4.78 ↓ % | -8.46 ↓ % | 978.94 Million Dollars | 4.88 Million Dollars | 6.268 |
| 59 | Algorand (ALGO) | 0.1081533696 | -0.32 ↓ % | -7.30 ↓ % | 1.75 ↑ % | 965.05 Million Dollars | 56.70 Million Dollars | 0.0932461581 |
| 60 | Cosmos (ATOM) | 1.8643 | -0.48 ↓ % | 2.08 ↑ % | -13.13 ↓ % | 954.16 Million Dollars | 47.98 Million Dollars | 1.6074 |
| 61 | Morpho (MORPHO) | 1.9008 | 0.49 ↑ % | -2.86 ↓ % | -12.82 ↓ % | 954.29 Million Dollars | 30.11 Million Dollars | 1.6388 |
| 62 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 949.67 Million Dollars | 309.32 Million Dollars | 0.8620 |
| 63 | Venice Token (VVV) | 20.14 | -0.24 ↓ % | 10.30 ↑ % | 18.63 ↑ % | 941.29 Million Dollars | 138.11 Million Dollars | 17.37 |
| 64 | Stable (STABLE) | 0.0384890570 | 0.30 ↑ % | 7.94 ↑ % | 1.29 ↑ % | 895.51 Million Dollars | 24.31 Million Dollars | 0.0331839563 |
| 65 | Kaspa (KAS) | 0.0319214193 | -0.80 ↓ % | 8.83 ↑ % | -1.02 ↓ % | 877.33 Million Dollars | 20.19 Million Dollars | 0.0275215624 |
| 66 | Quant (QNT) | 72.41 | 0.00 ↓ % | -0.51 ↓ % | -0.87 ↓ % | 874.19 Million Dollars | 29.04 Million Dollars | 62.43 |
| 67 | GateToken (GT) | 6.714 | -0.49 ↓ % | -1.23 ↓ % | -2.53 ↓ % | 756.20 Million Dollars | 4.18 Million Dollars | 5.789 |
| 68 | Filecoin (FIL) | 0.9343 | -1.62 ↓ % | 5.98 ↑ % | -10.05 ↓ % | 735.80 Million Dollars | 232.68 Million Dollars | 0.8055 |
| 69 | Aptos (APT) | 0.8286 | -0.51 ↓ % | -3.04 ↓ % | -13.78 ↓ % | 679.42 Million Dollars | 110.56 Million Dollars | 0.7144 |
| 70 | Jupiter (JUP) | 0.2038969582 | -1.92 ↓ % | 2.15 ↑ % | 5.55 ↑ % | 677.00 Million Dollars | 54.89 Million Dollars | 0.1757930248 |
| 71 | JUST (JST) | 0.0778108028 | -1.18 ↓ % | -17.70 ↓ % | -18.42 ↓ % | 664.80 Million Dollars | 111.20 Million Dollars | 0.0670858286 |
| 72 | Injective (INJ) | 6.565 | 1.05 ↑ % | -2.05 ↓ % | 17.31 ↑ % | 656.36 Million Dollars | 200.22 Million Dollars | 5.661 |
| 73 | XDC Network (XDC) | 0.0315678726 | -0.35 ↓ % | -0.63 ↓ % | -0.05 ↓ % | 648.86 Million Dollars | 15.37 Million Dollars | 0.0272167465 |
| 74 | Midnight (NIGHT) | 0.0387340134 | 0.99 ↑ % | 2.72 ↑ % | 11.51 ↑ % | 643.27 Million Dollars | 97.43 Million Dollars | 0.0333951494 |
| 75 | 币安人生 (币安人生) | 0.6325 | 0.06 ↑ % | 1.64 ↑ % | 49.25 ↑ % | 632.47 Million Dollars | 43.47 Million Dollars | 0.5453 |
| 76 | Flare (FLR) | 0.0072665654 | 0.17 ↑ % | 0.18 ↑ % | -9.96 ↓ % | 628.05 Million Dollars | 4.05 Million Dollars | 0.0062649856 |
| 77 | Pump.fun (PUMP) | 0.0017510797 | -0.22 ↓ % | 3.71 ↑ % | -3.08 ↓ % | 614.46 Million Dollars | 105.35 Million Dollars | 0.0015097214 |
| 78 | Arbitrum (ARB) | 0.0940097894 | -0.21 ↓ % | -1.01 ↓ % | -12.95 ↓ % | 588.11 Million Dollars | 97.25 Million Dollars | 0.0810520440 |
| 79 | 0.2604942823 | -0.25 ↓ % | 0.76 ↑ % | 9.36 ↑ % | 588.43 Million Dollars | 285.26 Million Dollars | 0.2245893134 | |
| 80 | Nexo (NEXO) | 0.8037 | 0.02 ↑ % | -0.96 ↓ % | -4.73 ↓ % | 519.29 Million Dollars | 21.97 Million Dollars | 0.6929 |
| 81 | Dash (DASH) | 38.96 | -0.41 ↓ % | 0.15 ↑ % | -9.78 ↓ % | 495.61 Million Dollars | 108.02 Million Dollars | 33.59 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 493.75 Million Dollars | 45.88 Million Dollars | 0.8608 |
| 83 | VeChain (VET) | 0.0056559650 | -0.24 ↓ % | 1.08 ↑ % | -7.76 ↓ % | 486.33 Million Dollars | 25.06 Million Dollars | 0.0048763807 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7237 | -0.46 ↓ % | -0.39 ↓ % | -5.67 ↓ % | 475.44 Million Dollars | 143.89 Million Dollars | 0.6239 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9602 | -0.37 ↓ % | -0.40 ↓ % | -1.20 ↓ % | 465.38 Million Dollars | 165.35 Million Dollars | 1.6900 |
| 86 | Bonk (BONK) | 0.0000050800 | -0.35 ↓ % | -0.61 ↓ % | -13.22 ↓ % | 447.01 Million Dollars | 53.33 Million Dollars | 0.0000043798 |
| 87 | Pudgy Penguins (PENGU) | 0.0070207197 | -0.77 ↓ % | -1.11 ↓ % | -15.47 ↓ % | 441.33 Million Dollars | 107.99 Million Dollars | 0.0060530258 |
| 88 | Sei (SEI) | 0.0615410939 | -0.86 ↓ % | -5.30 ↓ % | -9.66 ↓ % | 436.74 Million Dollars | 107.67 Million Dollars | 0.0530586388 |
| 89 | EURC (EURC) | 1.1595 | -0.01 ↓ % | -0.26 ↓ % | -0.26 ↓ % | 433.50 Million Dollars | 59.97 Million Dollars | 0.9997 |
| 90 | siren (SIREN) | 0.5906 | 0.02 ↑ % | 3.68 ↑ % | 22.99 ↑ % | 429.24 Million Dollars | 11.17 Million Dollars | 0.5092 |
| 91 | Lighter (LIT) | 1.7260 | 6.45 ↑ % | 12.44 ↑ % | 48.47 ↑ % | 431.49 Million Dollars | 158.67 Million Dollars | 1.4881 |
| 92 | LayerZero (ZRO) | 1.2408 | 3.55 ↑ % | 8.97 ↑ % | -0.41 ↓ % | 425.47 Million Dollars | 94.59 Million Dollars | 1.0698 |
| 93 | PancakeSwap (CAKE) | 1.3016 | 0.01 ↑ % | -4.33 ↓ % | -6.92 ↓ % | 423.21 Million Dollars | 48.53 Million Dollars | 1.1222 |
| 94 | Stacks (STX) | 0.2190235707 | 1.42 ↑ % | 0.72 ↑ % | -8.08 ↓ % | 397.44 Million Dollars | 12.41 Million Dollars | 0.1888346759 |
| 95 | Terra Classic (LUNC) | 0.0000709194 | 0.44 ↑ % | -3.05 ↓ % | -23.30 ↓ % | 392.66 Million Dollars | 46.50 Million Dollars | 0.0000611443 |
| 96 | Audiera (BEAT) | 1.2777 | 2.63 ↑ % | 21.34 ↑ % | 11.33 ↑ % | 368.01 Million Dollars | 23.69 Million Dollars | 1.1016 |
| 97 | Kite (KITE) | 0.1940254386 | -0.04 ↓ % | -4.81 ↓ % | -5.97 ↓ % | 349.25 Million Dollars | 52.49 Million Dollars | 0.1672821363 |
| 98 | Aerodrome Finance (AERO) | 0.3698113014 | -0.25 ↓ % | -2.46 ↓ % | -13.06 ↓ % | 348.92 Million Dollars | 22.60 Million Dollars | 0.3188387305 |
| 99 | Chiliz (CHZ) | 0.0329868973 | -0.29 ↓ % | -4.12 ↓ % | -9.56 ↓ % | 342.83 Million Dollars | 515.74 Million Dollars | 0.0284401813 |
| 100 | Celestia (TIA) | 0.3714570182 | -0.76 ↓ % | -0.82 ↓ % | -17.62 ↓ % | 341.72 Million Dollars | 41.85 Million Dollars | 0.3202576116 |
