Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,839.12 | 0.08 ↑ % | 0.07 ↑ % | -3.03 ↓ % | 1,519.32 Billion Dollars | 27.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.76 | 0.13 ↑ % | 0.53 ↑ % | -4.77 ↓ % | 250.39 Billion Dollars | 14.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 189.49 Billion Dollars | 63.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.32 | 0.04 ↑ % | -0.09 ↓ % | -0.70 ↓ % | 87.79 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3453 | 0.00 ↓ % | 0.37 ↑ % | -4.97 ↓ % | 83.22 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.45 Billion Dollars | 7.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.80 | 0.12 ↑ % | 0.11 ↑ % | -2.15 ↓ % | 49.02 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3610268375 | 0.09 ↑ % | -0.37 ↓ % | 1.86 ↑ % | 34.23 Billion Dollars | 724.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1023769670 | 0.03 ↑ % | -1.19 ↓ % | -6.54 ↓ % | 15.80 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.37 | -0.37 ↓ % | 4.51 ↑ % | 40.22 ↑ % | 14.83 Billion Dollars | 858.36 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 615.05 | 0.60 ↑ % | 1.23 ↑ % | 19.67 ↑ % | 10.26 Billion Dollars | 791.39 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.948 | 0.10 ↑ % | 0.30 ↑ % | 0.84 ↑ % | 9.16 Billion Dollars | 390.71 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2438713102 | -0.11 ↓ % | -0.29 ↓ % | -4.41 ↓ % | 8.83 Billion Dollars | 469.95 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 352.08 | 0.04 ↑ % | -5.41 ↓ % | -15.64 ↓ % | 7.06 Billion Dollars | 473.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 378.98 | -0.81 ↓ % | -0.60 ↓ % | -2.19 ↓ % | 6.99 Billion Dollars | 105.71 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.388 | 0.05 ↑ % | -1.00 ↓ % | -3.70 ↓ % | 6.83 Billion Dollars | 352.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1598225184 | 0.04 ↑ % | 2.98 ↑ % | 6.02 ↑ % | 6.17 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 90.40 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1458699952 | 0.24 ↑ % | 0.61 ↑ % | -3.98 ↓ % | 4.89 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8147 | 0.51 ↑ % | -4.65 ↓ % | -4.97 ↓ % | 4.89 Billion Dollars | 283.24 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 4.44 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0529 | 0.01 ↑ % | -0.74 ↓ % | -1.01 ↓ % | 4.22 Billion Dollars | 746.79 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.25 | -0.03 ↓ % | 0.10 ↑ % | -5.11 ↓ % | 4.11 Billion Dollars | 264.89 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.271 | -0.16 ↓ % | 0.43 ↑ % | -0.44 ↓ % | 4.00 Billion Dollars | 340.02 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883119538 | 0.05 ↑ % | -0.13 ↓ % | -3.43 ↓ % | 3.83 Billion Dollars | 60.12 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.895 | 0.06 ↑ % | 5.21 ↑ % | -8.75 ↓ % | 3.78 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 50.43 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056122 | -0.30 ↓ % | -1.88 ↓ % | -4.59 ↓ % | 3.31 Billion Dollars | 77.80 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.395 | -0.51 ↓ % | 12.33 ↑ % | 59.97 ↑ % | 3.10 Billion Dollars | 929.06 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0688621104 | 0.12 ↑ % | 0.94 ↑ % | -3.31 ↓ % | 3.08 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.97 | 0.28 ↑ % | 0.86 ↑ % | -0.26 ↓ % | 3.01 Billion Dollars | 234.13 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,503.58 | 0.02 ↑ % | 0.11 ↑ % | -0.72 ↓ % | 2.67 Billion Dollars | 95.76 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.433 | 0.05 ↑ % | -1.32 ↓ % | -2.15 ↓ % | 2.18 Billion Dollars | 234.27 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6589 | 0.18 ↑ % | 2.93 ↑ % | 2.74 ↑ % | 2.18 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2715 | -0.42 ↓ % | -0.75 ↓ % | -0.02 ↓ % | 2.14 Billion Dollars | 140.88 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,509.76 | 0.06 ↑ % | 0.20 ↑ % | -0.56 ↓ % | 2.12 Billion Dollars | 80.47 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4244942436 | 1.48 ↑ % | 8.26 ↑ % | 22.21 ↑ % | 2.07 Billion Dollars | 343.81 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0625957663 | -0.29 ↓ % | 5.53 ↑ % | 2.20 ↑ % | 1.99 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6794 | -0.06 ↓ % | 0.93 ↑ % | 1.61 ↑ % | 1.77 Billion Dollars | 93.60 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.76 Billion Dollars | 117.47 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.82 | 0.02 ↑ % | 0.78 ↑ % | -2.33 ↓ % | 1.72 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703342056 | -0.02 ↓ % | 0.60 ↑ % | 0.59 ↑ % | 1.63 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1509422416 | -0.15 ↓ % | 0.45 ↑ % | -5.59 ↓ % | 1.60 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036071 | -0.13 ↓ % | -1.81 ↓ % | -4.20 ↓ % | 1.49 Billion Dollars | 198.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.577 | 0.23 ↑ % | 1.17 ↑ % | -1.92 ↓ % | 1.43 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.927 | -0.02 ↓ % | 0.97 ↑ % | -1.56 ↓ % | 1.40 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9634 | -0.01 ↓ % | -0.54 ↓ % | -2.44 ↓ % | 1.37 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.37 | -0.04 ↓ % | 0.91 ↑ % | -4.40 ↓ % | 1.33 Billion Dollars | 170.82 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.65 | -0.39 ↓ % | 0.77 ↑ % | 5.67 ↑ % | 1.14 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.954 | -0.07 ↓ % | 1.86 ↑ % | -1.64 ↓ % | 1.07 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 283.42 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.080 | -0.33 ↓ % | 0.32 ↑ % | 2.35 ↑ % | 1.06 Billion Dollars | 43.10 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3006568283 | -2.03 ↓ % | 7.56 ↑ % | 24.72 ↑ % | 1.03 Billion Dollars | 228.41 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.075 | -0.17 ↓ % | 6.74 ↑ % | 16.17 ↑ % | 1.02 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1131657618 | -0.66 ↓ % | -0.34 ↓ % | 2.05 ↑ % | 1.01 Billion Dollars | 30.82 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9276 | 0.05 ↑ % | 1.89 ↑ % | 4.62 ↑ % | 999.93 Million Dollars | 69.73 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0905567225 | -0.02 ↓ % | -0.85 ↓ % | -0.44 ↓ % | 964.25 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.23 | -0.35 ↓ % | -0.42 ↓ % | -4.84 ↓ % | 932.39 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334317698 | -0.12 ↓ % | -1.44 ↓ % | -2.27 ↓ % | 917.97 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1008981989 | -0.18 ↓ % | -1.23 ↓ % | -6.09 ↓ % | 910.76 Million Dollars | 95.56 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.54 | 3.27 ↑ % | 5.07 ↑ % | 39.91 ↑ % | 858.97 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9622 | -0.43 ↓ % | 1.45 ↑ % | 1.20 ↑ % | 788.49 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.991 | 0.21 ↑ % | -0.38 ↓ % | -2.12 ↓ % | 787.38 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0919366493 | 0.04 ↑ % | -0.80 ↓ % | 0.89 ↑ % | 785.49 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0338041829 | 0.29 ↑ % | -0.03 ↓ % | -7.90 ↓ % | 775.56 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9771 | -0.32 ↓ % | -0.22 ↓ % | 0.20 ↑ % | 764.98 Million Dollars | 99.26 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083044938 | 0.08 ↑ % | 0.21 ↑ % | -9.44 ↓ % | 716.57 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1094743030 | -0.30 ↓ % | 0.06 ↑ % | -8.80 ↓ % | 684.85 Million Dollars | 60.94 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2055986269 | 0.78 ↑ % | 2.04 ↑ % | 2.85 ↑ % | 682.65 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314079236 | 0.25 ↑ % | -3.46 ↓ % | -2.98 ↓ % | 645.50 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017563510 | 0.22 ↑ % | 0.82 ↑ % | 0.36 ↑ % | 621.49 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.34 | 0.91 ↑ % | 3.59 ↑ % | 9.25 ↑ % | 576.37 Million Dollars | 133.01 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066640837 | 0.28 ↑ % | 1.83 ↑ % | -2.65 ↓ % | 573.01 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 77 | 0.2098457910 | 0.92 ↑ % | 0.77 ↑ % | -15.56 ↓ % | 572.20 Million Dollars | 26.39 Million Dollars | 0.0000000000 | |
| 78 | Pudgy Penguins (PENGU) | 0.0090090527 | 0.10 ↑ % | -1.15 ↓ % | 6.47 ↑ % | 566.31 Million Dollars | 147.51 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8727 | 0.58 ↑ % | 1.45 ↑ % | -0.11 ↓ % | 563.90 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0333641091 | -0.08 ↓ % | 4.54 ↑ % | 4.12 ↑ % | 554.09 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.343 | 0.69 ↑ % | 1.72 ↑ % | 13.02 ↑ % | 534.10 Million Dollars | 184.26 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060613 | -0.44 ↓ % | 0.55 ↑ % | -3.29 ↓ % | 533.36 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 493.89 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7512 | 0.57 ↑ % | 1.84 ↑ % | 3.46 ↑ % | 493.51 Million Dollars | 86.45 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.069 | -0.25 ↓ % | 2.33 ↑ % | -5.65 ↓ % | 491.09 Million Dollars | 172.16 Million Dollars | 0.0000000000 |
| 86 | 0.2108405523 | 0.20 ↑ % | 4.10 ↑ % | 6.93 ↑ % | 476.26 Million Dollars | 157.88 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3150 | -0.06 ↓ % | 0.49 ↑ % | 4.68 ↑ % | 460.24 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4120 | -0.09 ↓ % | -0.55 ↓ % | -4.21 ↓ % | 460.05 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000804234 | -0.52 ↓ % | 1.91 ↑ % | -2.16 ↓ % | 445.66 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2455658102 | 0.30 ↑ % | -0.21 ↓ % | 2.46 ↑ % | 445.61 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1598 | 0.01 ↑ % | -0.08 ↓ % | -0.13 ↓ % | 444.73 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4448497224 | 0.09 ↑ % | 3.59 ↑ % | 12.42 ↑ % | 444.85 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3164 | 0.50 ↑ % | 0.63 ↑ % | 2.64 ↑ % | 439.41 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0612664171 | -0.11 ↓ % | -0.58 ↓ % | -2.11 ↓ % | 434.79 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4413833973 | 1.06 ↑ % | -0.77 ↓ % | 5.55 ↑ % | 415.57 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4443884087 | 0.91 ↑ % | 4.35 ↑ % | 11.22 ↑ % | 408.81 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0378443583 | 0.30 ↑ % | -9.35 ↓ % | -22.16 ↓ % | 392.70 Million Dollars | 131.32 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200051367 | 0.10 ↑ % | -0.56 ↓ % | 1.95 ↑ % | 384.62 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3447942412 | 0.22 ↑ % | 1.79 ↑ % | -3.97 ↓ % | 374.34 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9971 | 0.02 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 373.05 Million Dollars | 180.49 Million Dollars | 0.0000000000 |
