Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,682.63 | 0.07 ↑ % | 0.04 ↑ % | -2.80 ↓ % | 1,601.95 Billion Dollars | 25.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,310.25 | 0.09 ↑ % | 0.21 ↑ % | -4.13 ↓ % | 282.24 Billion Dollars | 8.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 182.19 Billion Dollars | 52.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 737.79 | -0.02 ↓ % | 0.09 ↑ % | 1.17 ↑ % | 97.03 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2973 | 0.05 ↑ % | 1.42 ↑ % | -0.43 ↓ % | 82.19 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 71.08 Billion Dollars | 10.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.01 | 0.03 ↑ % | -0.24 ↓ % | -4.86 ↓ % | 58.99 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285139330 | -0.09 ↓ % | -0.39 ↓ % | -0.84 ↓ % | 31.21 Billion Dollars | 357.38 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,218.96 | 0.06 ↑ % | 2.29 ↑ % | 6.60 ↑ % | 20.64 Billion Dollars | 873.89 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.62 | -0.04 ↓ % | 2.88 ↑ % | -2.22 ↓ % | 19.69 Billion Dollars | 832.97 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0773714526 | 0.06 ↑ % | 1.34 ↑ % | -2.88 ↓ % | 12.11 Billion Dollars | 507.71 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 600.61 | -0.77 ↓ % | 1.87 ↑ % | -0.57 ↓ % | 11.31 Billion Dollars | 143.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.31 | 0.26 ↑ % | -0.07 ↓ % | -6.28 ↓ % | 8.46 Billion Dollars | 274.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 8.31 Billion Dollars | 132.30 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2038435767 | 0.21 ↑ % | 1.10 ↑ % | -6.67 ↓ % | 7.51 Billion Dollars | 220.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1678045761 | -0.03 ↓ % | 0.48 ↑ % | -5.57 ↓ % | 5.91 Billion Dollars | 98.05 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.418 | -0.25 ↓ % | -1.09 ↓ % | -8.71 ↓ % | 5.79 Billion Dollars | 657.88 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 280.89 | 0.16 ↑ % | 1.30 ↑ % | 0.24 ↑ % | 5.65 Billion Dollars | 165.56 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0000 | 0.04 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 4.51 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.018 | -0.02 ↓ % | 2.69 ↑ % | -3.77 ↓ % | 4.38 Billion Dollars | 351.98 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.30 | 0.05 ↑ % | 0.16 ↑ % | -5.72 ↓ % | 4.38 Billion Dollars | 176.06 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.778 | -0.20 ↓ % | -0.34 ↓ % | -8.46 ↓ % | 3.90 Billion Dollars | 322.65 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.89 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.0966073009 | -1.28 ↓ % | -3.96 ↓ % | -9.29 ↓ % | 3.86 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9077 | 0.20 ↑ % | 0.23 ↑ % | -9.17 ↓ % | 3.74 Billion Dollars | 341.17 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1934 | -0.09 ↓ % | -3.37 ↓ % | -12.03 ↓ % | 3.38 Billion Dollars | 55.29 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0762472757 | -0.13 ↓ % | -0.34 ↓ % | -8.96 ↓ % | 3.38 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.13 Billion Dollars | 344.43 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.04 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,014.52 | 0.24 ↑ % | 0.25 ↑ % | -3.00 ↓ % | 2.93 Billion Dollars | 150.95 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.23 | 0.02 ↑ % | -0.25 ↓ % | -7.36 ↓ % | 2.89 Billion Dollars | 123.30 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048334 | 0.08 ↑ % | 0.39 ↑ % | -3.66 ↓ % | 2.85 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2089469384 | 1.73 ↑ % | 3.08 ↑ % | 9.60 ↑ % | 2.80 Billion Dollars | 524.93 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0529761695 | 0.11 ↑ % | -1.21 ↓ % | -7.65 ↓ % | 2.69 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.57 Billion Dollars | 438.13 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 200.94 | -1.41 ↓ % | 6.13 ↑ % | 1.69 ↑ % | 2.43 Billion Dollars | 162.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.60 | -0.10 ↓ % | 1.28 ↑ % | -5.28 ↓ % | 2.28 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9647 | 0.16 ↑ % | 1.56 ↑ % | 27.01 ↑ % | 2.21 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 132.55 | -0.36 ↓ % | -1.21 ↓ % | -12.74 ↓ % | 2.05 Billion Dollars | 233.37 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4057633006 | -0.22 ↓ % | 0.81 ↑ % | -8.14 ↓ % | 1.98 Billion Dollars | 117.06 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041507959 | -0.03 ↓ % | -0.30 ↓ % | -6.40 ↓ % | 1.91 Billion Dollars | 130.28 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7025 | -0.25 ↓ % | 0.41 ↑ % | -0.97 ↓ % | 1.90 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,024.07 | 0.24 ↑ % | 0.25 ↑ % | -2.77 ↓ % | 1.80 Billion Dollars | 100.00 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000043066 | 0.17 ↑ % | 0.62 ↑ % | 2.84 ↑ % | 1.78 Billion Dollars | 266.90 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9980 | 0.04 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 1.77 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9898 | -0.12 ↓ % | -2.59 ↓ % | -13.95 ↓ % | 1.69 Billion Dollars | 133.88 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5088 | -0.47 ↓ % | -0.60 ↓ % | -5.52 ↓ % | 1.68 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0524807770 | -0.14 ↓ % | -0.31 ↓ % | -2.69 ↓ % | 1.67 Billion Dollars | 31.61 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4359436608 | -0.02 ↓ % | -0.85 ↓ % | -19.58 ↓ % | 1.62 Billion Dollars | 285.83 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9989 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.62 Billion Dollars | 132.98 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0649953725 | 0.98 ↑ % | -3.93 ↓ % | -10.29 ↓ % | 1.52 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.568 | -0.15 ↓ % | -0.83 ↓ % | -10.44 ↓ % | 1.43 Billion Dollars | 47.68 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8820 | 0.38 ↑ % | 1.93 ↑ % | -0.17 ↓ % | 1.32 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.83 | 0.24 ↑ % | 1.17 ↑ % | 0.44 ↑ % | 1.21 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.524 | -0.08 ↓ % | 1.26 ↑ % | -3.46 ↓ % | 1.20 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1663099242 | -0.21 ↓ % | -0.03 ↓ % | -17.37 ↓ % | 1.15 Billion Dollars | 124.39 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.133 | 0.30 ↑ % | 5.65 ↑ % | -14.83 ↓ % | 1.14 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1388148117 | -0.30 ↓ % | -1.86 ↓ % | -1.59 ↓ % | 1.11 Billion Dollars | 35.61 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.362 | -0.01 ↓ % | 1.17 ↑ % | 0.41 ↑ % | 1.03 Billion Dollars | 3.77 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.700 | -0.01 ↓ % | -0.39 ↓ % | -2.13 ↓ % | 1.02 Billion Dollars | 3.97 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0348125333 | 0.14 ↑ % | -1.02 ↓ % | -1.66 ↓ % | 967.02 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0897188090 | -0.10 ↓ % | 1.40 ↑ % | -3.59 ↓ % | 954.53 Million Dollars | 78.36 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1033839626 | -0.26 ↓ % | 0.18 ↑ % | -7.34 ↓ % | 938.11 Million Dollars | 62.96 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2746962621 | 0.23 ↑ % | -0.43 ↓ % | -7.36 ↓ % | 911.82 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6822 | -0.03 ↓ % | -0.94 ↓ % | -7.77 ↓ % | 872.67 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6178 | 0.33 ↑ % | -0.34 ↓ % | -8.45 ↓ % | 870.66 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0761916462 | 0.01 ↑ % | 1.61 ↑ % | -1.58 ↓ % | 860.44 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 69 | Injective (INJ) | 7.888 | 1.07 ↑ % | 3.23 ↑ % | -8.52 ↓ % | 788.53 Million Dollars | 105.96 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6701 | 0.12 ↑ % | 1.10 ↑ % | -17.12 ↓ % | 784.69 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8957 | -0.15 ↓ % | -1.44 ↓ % | -12.20 ↓ % | 751.05 Million Dollars | 81.22 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.974 | 0.00 ↓ % | -2.12 ↓ % | -6.83 ↓ % | 743.51 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0330846270 | -0.96 ↓ % | 6.84 ↑ % | 1.57 ↑ % | 710.80 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 53.83 | -0.18 ↓ % | 6.86 ↑ % | 7.09 ↑ % | 693.25 Million Dollars | 79.25 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.124 | 0.14 ↑ % | 2.93 ↑ % | -2.25 ↓ % | 692.31 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0394337701 | -0.43 ↓ % | 9.07 ↑ % | -1.71 ↓ % | 654.89 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6074 | -0.32 ↓ % | -4.96 ↓ % | -13.95 ↓ % | 651.01 Million Dollars | 74.32 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6451 | 0.19 ↑ % | 5.30 ↑ % | -6.30 ↓ % | 622.72 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6792 | 0.00 ↓ % | -2.24 ↓ % | -11.77 ↓ % | 600.11 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0725882216 | -0.34 ↓ % | -1.39 ↓ % | -0.73 ↓ % | 571.63 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0064345999 | -0.30 ↓ % | -3.03 ↓ % | -4.74 ↓ % | 553.28 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3020930103 | -0.10 ↓ % | 0.22 ↑ % | -15.92 ↓ % | 548.18 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0060658485 | -0.04 ↓ % | -0.03 ↓ % | -4.97 ↓ % | 531.48 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3315842810 | -1.11 ↓ % | -2.32 ↓ % | -10.68 ↓ % | 524.12 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5269 | -0.14 ↓ % | -0.45 ↓ % | -14.11 ↓ % | 519.69 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8027 | -0.16 ↓ % | 0.62 ↑ % | -0.79 ↓ % | 518.65 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5037 | -0.23 ↓ % | 0.02 ↑ % | 1.96 ↑ % | 503.66 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.52 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7790 | -0.32 ↓ % | -1.47 ↓ % | -7.54 ↓ % | 480.26 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6855 | 0.16 ↑ % | 3.60 ↑ % | -0.59 ↓ % | 475.09 Million Dollars | 259.12 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0261940244 | -0.52 ↓ % | -0.95 ↓ % | 1.92 ↑ % | 471.49 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074184344 | -0.01 ↓ % | 0.68 ↑ % | -2.58 ↓ % | 466.33 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1172 | -0.07 ↓ % | -0.41 ↓ % | -0.49 ↓ % | 452.15 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 94 | 0.1714503453 | 0.23 ↑ % | -0.59 ↓ % | -10.81 ↓ % | 407.90 Million Dollars | 170.89 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6111 | -0.06 ↓ % | -0.19 ↓ % | -8.23 ↓ % | 402.77 Million Dollars | 56.25 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0513630263 | 0.10 ↑ % | -1.07 ↓ % | -15.80 ↓ % | 395.48 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003656 | -0.14 ↓ % | -1.19 ↓ % | 1.84 ↑ % | 352.91 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0459882201 | -0.69 ↓ % | 2.72 ↑ % | -20.32 ↓ % | 349.12 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.23 | 0.01 ↑ % | 1.22 ↑ % | -1.88 ↓ % | 346.41 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3711200065 | 0.05 ↑ % | 5.33 ↑ % | 2.58 ↑ % | 345.51 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
