Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,597.61 | -0.38 ↓ % | -0.09 ↓ % | -2.77 ↓ % | 1,600.24 Billion Dollars | 25.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,308.27 | -0.43 ↓ % | -0.10 ↓ % | -4.03 ↓ % | 282.00 Billion Dollars | 9.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 182.19 Billion Dollars | 53.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 737.93 | -0.58 ↓ % | 0.14 ↑ % | 1.27 ↑ % | 97.05 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2967 | -0.13 ↓ % | 0.81 ↑ % | -0.43 ↓ % | 82.14 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 71.07 Billion Dollars | 10.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.97 | -0.42 ↓ % | -1.06 ↓ % | -4.87 ↓ % | 58.97 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287971329 | -0.11 ↓ % | -0.35 ↓ % | -0.93 ↓ % | 31.24 Billion Dollars | 352.31 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,218.23 | -0.67 ↓ % | 1.79 ↑ % | 6.35 ↑ % | 20.63 Billion Dollars | 886.09 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.65 | -0.53 ↓ % | 2.74 ↑ % | -1.97 ↓ % | 19.70 Billion Dollars | 849.15 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0773281895 | -0.30 ↓ % | 0.78 ↑ % | -2.74 ↓ % | 12.10 Billion Dollars | 515.31 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 605.29 | -0.38 ↓ % | 1.71 ↑ % | 0.34 ↑ % | 11.39 Billion Dollars | 140.95 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.28 | -0.26 ↓ % | -0.97 ↓ % | -6.13 ↓ % | 8.44 Billion Dollars | 271.98 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 8.31 Billion Dollars | 132.54 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2034114311 | -0.66 ↓ % | 0.28 ↑ % | -6.64 ↓ % | 7.49 Billion Dollars | 222.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1678572533 | -0.52 ↓ % | -0.06 ↓ % | -5.24 ↓ % | 5.91 Billion Dollars | 99.28 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.429 | -0.66 ↓ % | -1.58 ↓ % | -8.36 ↓ % | 5.80 Billion Dollars | 653.33 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 280.45 | -0.35 ↓ % | 1.10 ↑ % | 0.47 ↑ % | 5.64 Billion Dollars | 164.23 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 36.55 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.020 | -1.26 ↓ % | 2.18 ↑ % | -3.57 ↓ % | 4.38 Billion Dollars | 351.49 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.27 | -0.41 ↓ % | -0.55 ↓ % | -5.39 ↓ % | 4.38 Billion Dollars | 177.39 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0978646225 | -0.72 ↓ % | -2.86 ↓ % | -8.49 ↓ % | 3.91 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.798 | -0.98 ↓ % | -0.80 ↓ % | -7.94 ↓ % | 3.91 Billion Dollars | 320.07 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 3.89 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9059 | -0.60 ↓ % | -0.83 ↓ % | -9.17 ↓ % | 3.73 Billion Dollars | 343.54 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1945 | -0.63 ↓ % | -3.68 ↓ % | -11.83 ↓ % | 3.39 Billion Dollars | 55.24 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0763483132 | -0.33 ↓ % | -0.93 ↓ % | -8.05 ↓ % | 3.38 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.14 Billion Dollars | 350.28 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.04 Billion Dollars | 37.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,004.95 | -0.05 ↓ % | 0.01 ↑ % | -3.22 ↓ % | 2.92 Billion Dollars | 151.49 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.19 | -0.45 ↓ % | -0.89 ↓ % | -7.30 ↓ % | 2.89 Billion Dollars | 124.08 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048298 | -0.48 ↓ % | -0.08 ↓ % | -3.52 ↓ % | 2.85 Billion Dollars | 55.42 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2053923413 | -0.65 ↓ % | 0.35 ↑ % | 8.83 ↑ % | 2.75 Billion Dollars | 518.18 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0529164562 | -0.15 ↓ % | -2.01 ↓ % | -7.64 ↓ % | 2.69 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.58 Billion Dollars | 444.52 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 203.81 | 0.20 ↑ % | 6.91 ↑ % | 3.78 ↑ % | 2.46 Billion Dollars | 164.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.69 | -0.07 ↓ % | 0.94 ↑ % | -4.84 ↓ % | 2.28 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9632 | 2.18 ↑ % | 1.45 ↑ % | 29.41 ↑ % | 2.21 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 133.03 | -1.02 ↓ % | -1.72 ↓ % | -12.01 ↓ % | 2.05 Billion Dollars | 229.79 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4066709328 | -0.48 ↓ % | 0.50 ↑ % | -6.83 ↓ % | 1.98 Billion Dollars | 117.22 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041496145 | -1.63 ↓ % | -1.09 ↓ % | -6.48 ↓ % | 1.91 Billion Dollars | 128.03 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7042 | -0.11 ↓ % | 0.70 ↑ % | -0.47 ↓ % | 1.91 Billion Dollars | 54.55 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,014.56 | -0.04 ↓ % | 0.01 ↑ % | -3.00 ↓ % | 1.79 Billion Dollars | 101.09 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000042992 | 0.08 ↑ % | 0.66 ↑ % | 3.38 ↑ % | 1.78 Billion Dollars | 271.68 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9976 | -0.03 ↓ % | -0.08 ↓ % | -0.17 ↓ % | 1.77 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9911 | -0.53 ↓ % | -3.14 ↓ % | -13.75 ↓ % | 1.69 Billion Dollars | 131.58 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5112 | -0.32 ↓ % | -0.57 ↓ % | -4.82 ↓ % | 1.69 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0525529034 | -0.18 ↓ % | -0.59 ↓ % | -2.35 ↓ % | 1.67 Billion Dollars | 37.74 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4360402085 | -0.55 ↓ % | -2.29 ↓ % | -19.36 ↓ % | 1.62 Billion Dollars | 289.84 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.62 Billion Dollars | 135.38 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0643649502 | -3.55 ↓ % | -5.39 ↓ % | -10.23 ↓ % | 1.51 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.572 | -0.82 ↓ % | -1.13 ↓ % | -9.93 ↓ % | 1.44 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8749 | -0.14 ↓ % | 1.25 ↑ % | -0.46 ↓ % | 1.31 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.77 | -1.24 ↓ % | 0.85 ↑ % | -0.50 ↓ % | 1.21 Billion Dollars | 32.95 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.530 | -0.58 ↓ % | 1.10 ↑ % | -3.04 ↓ % | 1.20 Billion Dollars | 39.66 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1666532588 | -0.43 ↓ % | -0.81 ↓ % | -16.85 ↓ % | 1.15 Billion Dollars | 124.75 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.127 | -0.70 ↓ % | 4.88 ↑ % | -14.20 ↓ % | 1.14 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1392282533 | -0.05 ↓ % | -1.21 ↓ % | -1.13 ↓ % | 1.12 Billion Dollars | 36.94 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.362 | -0.35 ↓ % | 0.78 ↑ % | -0.14 ↓ % | 1.03 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.700 | 0.01 ↑ % | -0.23 ↓ % | -1.83 ↓ % | 1.02 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0347637235 | -0.25 ↓ % | -1.92 ↓ % | -1.09 ↓ % | 965.66 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0898106613 | -0.59 ↓ % | 1.04 ↑ % | -3.07 ↓ % | 955.51 Million Dollars | 78.79 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1036505549 | -0.91 ↓ % | -0.21 ↓ % | -6.52 ↓ % | 940.53 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2740508921 | -0.68 ↓ % | -2.34 ↓ % | -7.36 ↓ % | 909.68 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6826 | -0.61 ↓ % | -1.88 ↓ % | -7.08 ↓ % | 872.89 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6124 | -0.66 ↓ % | -1.53 ↓ % | -8.44 ↓ % | 867.76 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0761659344 | -0.27 ↓ % | 0.89 ↑ % | -1.40 ↓ % | 860.15 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6693 | -0.43 ↓ % | -0.25 ↓ % | -17.10 ↓ % | 783.69 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.804 | -0.71 ↓ % | 1.24 ↑ % | -8.78 ↓ % | 780.17 Million Dollars | 107.52 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8971 | -0.64 ↓ % | -2.28 ↓ % | -11.80 ↓ % | 752.20 Million Dollars | 79.86 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.975 | -0.52 ↓ % | -4.85 ↓ % | -6.04 ↓ % | 743.86 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0334054175 | -0.99 ↓ % | 7.95 ↑ % | 2.51 ↑ % | 717.70 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 53.92 | 0.08 ↑ % | 6.18 ↑ % | 6.94 ↑ % | 694.47 Million Dollars | 77.61 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.121 | -0.56 ↓ % | 2.64 ↑ % | -2.34 ↓ % | 673.77 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0396007921 | 0.01 ↑ % | 8.08 ↑ % | -1.29 ↓ % | 657.67 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6125 | 0.14 ↑ % | -5.91 ↓ % | -13.60 ↓ % | 653.09 Million Dollars | 76.73 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6438 | -0.96 ↓ % | 3.91 ↑ % | -7.08 ↓ % | 621.52 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6792 | -0.90 ↓ % | -3.32 ↓ % | -11.53 ↓ % | 600.13 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0728327584 | -0.67 ↓ % | -2.09 ↓ % | 0.20 ↑ % | 573.55 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0064539950 | -1.16 ↓ % | -3.89 ↓ % | -4.11 ↓ % | 554.95 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3023820780 | -0.12 ↓ % | -0.76 ↓ % | -15.50 ↓ % | 548.70 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0060680084 | 0.00 ↑ % | -0.17 ↓ % | -4.70 ↓ % | 531.67 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3352914314 | 0.16 ↑ % | -2.12 ↓ % | -8.65 ↓ % | 529.92 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5276 | -0.94 ↓ % | -2.03 ↓ % | -15.52 ↓ % | 520.41 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8040 | -0.40 ↓ % | 0.42 ↑ % | -0.39 ↓ % | 519.50 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5048 | -0.05 ↓ % | 0.50 ↑ % | 2.33 ↑ % | 504.83 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 493.62 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7847 | -0.86 ↓ % | -1.76 ↓ % | -6.74 ↓ % | 481.79 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6827 | -1.08 ↓ % | 2.63 ↑ % | -0.78 ↓ % | 474.29 Million Dollars | 261.71 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0263302626 | -0.05 ↓ % | -0.25 ↓ % | 3.35 ↑ % | 473.94 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074191248 | -0.76 ↓ % | -0.30 ↓ % | -1.85 ↓ % | 466.37 Million Dollars | 71.28 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1180 | 0.00 ↑ % | -0.33 ↓ % | -0.37 ↓ % | 452.48 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 94 | 0.1710558074 | -1.30 ↓ % | -1.51 ↓ % | -10.88 ↓ % | 406.96 Million Dollars | 169.45 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6113 | -0.71 ↓ % | -0.67 ↓ % | -7.76 ↓ % | 402.91 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0513114172 | -0.26 ↓ % | -2.15 ↓ % | -15.12 ↓ % | 395.08 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003661 | -0.01 ↓ % | -1.05 ↓ % | 2.08 ↑ % | 353.40 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0462959466 | -0.66 ↓ % | 2.06 ↑ % | -19.85 ↓ % | 351.45 Million Dollars | 76.12 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.23 | 0.01 ↑ % | 0.96 ↑ % | -1.38 ↓ % | 346.38 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3709280082 | -0.85 ↓ % | 4.68 ↑ % | 3.32 ↑ % | 345.33 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
