Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,454.78 | 0.32 ↑ % | 3.03 ↑ % | 10.75 ↑ % | 1,615.21 Billion Dollars | 33.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,520.60 | 0.07 ↑ % | 3.02 ↑ % | 7.78 ↑ % | 304.19 Billion Dollars | 17.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 183.36 Billion Dollars | 77.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 711.26 | -0.10 ↓ % | 2.16 ↑ % | 9.04 ↑ % | 94.71 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4611 | -0.34 ↓ % | 6.21 ↑ % | 11.12 ↑ % | 91.68 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.75 Billion Dollars | 15.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 108.96 | 1.65 ↑ % | 13.49 ↑ % | 24.35 ↑ % | 63.64 Billion Dollars | 6.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3377288020 | 0.08 ↑ % | 1.03 ↑ % | -0.68 ↓ % | 32.06 Billion Dollars | 579.31 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 84.90 | 0.40 ↑ % | 6.52 ↑ % | 14.34 ↑ % | 21.38 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0893057657 | 0.40 ↑ % | 5.87 ↑ % | 7.86 ↑ % | 13.90 Billion Dollars | 874.34 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 817.72 | 1.90 ↑ % | 6.28 ↑ % | 39.47 ↑ % | 13.77 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.89 | -0.13 ↓ % | 5.97 ↑ % | 10.24 ↑ % | 8.90 Billion Dollars | 439.19 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 466.70 | 0.40 ↑ % | 8.39 ↑ % | 10.61 ↑ % | 8.77 Billion Dollars | 125.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.340 | -0.09 ↓ % | 1.00 ↑ % | 0.57 ↑ % | 8.59 Billion Dollars | 252.62 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2155047136 | 0.38 ↑ % | 5.71 ↑ % | 7.49 ↑ % | 7.91 Billion Dollars | 446.99 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1883227044 | 0.05 ↑ % | 5.38 ↑ % | 1.51 ↑ % | 6.52 Billion Dollars | 145.21 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 271.96 | 0.20 ↑ % | 4.99 ↑ % | 20.84 ↑ % | 5.46 Billion Dollars | 141.75 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1168753062 | -1.29 ↓ % | 1.77 ↑ % | 14.23 ↑ % | 4.61 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.59 Billion Dollars | 30.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.04 Billion Dollars | 34.52 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4415 | 1.19 ↑ % | 4.96 ↑ % | 2.97 ↑ % | 3.99 Billion Dollars | 84.98 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.12 | -0.20 ↓ % | 0.68 ↑ % | 3.32 ↑ % | 3.89 Billion Dollars | 303.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0792103806 | -0.02 ↓ % | 3.14 ↑ % | 6.69 ↑ % | 3.47 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 3.35 Billion Dollars | 420.94 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.534 | 0.18 ↑ % | 4.35 ↑ % | 4.36 ↑ % | 3.25 Billion Dollars | 246.06 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054656 | 0.57 ↑ % | 5.51 ↑ % | 10.35 ↑ % | 3.22 Billion Dollars | 85.52 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7851 | 0.24 ↑ % | 7.07 ↑ % | 4.63 ↑ % | 3.20 Billion Dollars | 528.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0612393298 | 0.58 ↑ % | 5.70 ↑ % | 11.60 ↑ % | 2.97 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 252.42 | -0.19 ↓ % | 10.85 ↑ % | 18.89 ↑ % | 2.85 Billion Dollars | 390.53 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.560 | 0.92 ↑ % | 8.38 ↑ % | 21.59 ↑ % | 2.84 Billion Dollars | 273.75 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,601.13 | 0.07 ↑ % | 0.40 ↑ % | 2.46 ↑ % | 2.82 Billion Dollars | 279.71 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 2.81 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1201 | -0.03 ↓ % | -0.17 ↓ % | -4.94 ↓ % | 2.54 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9277 | 0.60 ↑ % | 5.69 ↑ % | 9.47 ↑ % | 2.52 Billion Dollars | 220.77 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.28 | 0.21 ↑ % | 4.14 ↑ % | 6.28 ↑ % | 2.40 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.17 Billion Dollars | 344.94 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,604.72 | 0.08 ↑ % | 0.37 ↑ % | 2.37 ↑ % | 1.99 Billion Dollars | 185.74 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 128.39 | 0.15 ↑ % | 4.51 ↑ % | 31.98 ↑ % | 1.98 Billion Dollars | 286.87 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0049265137 | -0.48 ↓ % | 4.52 ↑ % | 35.17 ↑ % | 1.96 Billion Dollars | 348.75 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7135 | 0.55 ↑ % | 3.58 ↑ % | 6.21 ↑ % | 1.93 Billion Dollars | 106.39 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0590591070 | -0.03 ↓ % | 2.23 ↑ % | -4.28 ↓ % | 1.88 Billion Dollars | 53.41 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3801473231 | 0.20 ↑ % | 5.92 ↑ % | 5.85 ↑ % | 1.85 Billion Dollars | 111.46 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5191 | -0.12 ↓ % | 6.07 ↑ % | 2.64 ↑ % | 1.71 Billion Dollars | 50.96 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1667563266 | 2.18 ↑ % | 22.02 ↑ % | 60.44 ↑ % | 1.64 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039306 | 0.35 ↑ % | 6.68 ↑ % | 23.04 ↑ % | 1.63 Billion Dollars | 421.90 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0687167246 | -0.05 ↓ % | 1.64 ↑ % | 10.83 ↑ % | 1.61 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4170458703 | 1.96 ↑ % | 8.63 ↑ % | 11.81 ↑ % | 1.51 Billion Dollars | 216.82 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8859 | -0.01 ↓ % | 6.25 ↑ % | 5.45 ↑ % | 1.51 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9988 | 0.04 ↑ % | -0.18 ↓ % | -0.09 ↓ % | 1.50 Billion Dollars | 680.99 Thousand Dollar | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9945 | 0.18 ↑ % | 5.47 ↑ % | 10.84 ↑ % | 1.39 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.466 | 0.23 ↑ % | 5.15 ↑ % | 3.77 ↑ % | 1.37 Billion Dollars | 41.48 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.604 | -0.73 ↓ % | 6.50 ↑ % | 12.18 ↑ % | 1.35 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.27 Billion Dollars | 205.83 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.903 | 0.45 ↑ % | 4.35 ↑ % | 14.34 ↑ % | 1.25 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1073239859 | -0.21 ↓ % | -2.80 ↓ % | 30.06 ↑ % | 1.15 Billion Dollars | 129.29 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0927006574 | -0.04 ↓ % | 3.81 ↑ % | 1.09 ↑ % | 1.03 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.336 | 0.97 ↑ % | 3.16 ↑ % | -1.14 ↓ % | 1.01 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.603 | 1.17 ↑ % | 11.26 ↑ % | 27.59 ↑ % | 900.72 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 18.43 | 2.08 ↑ % | 9.89 ↑ % | 25.35 ↑ % | 882.97 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 8.243 | -0.18 ↓ % | 5.33 ↑ % | 16.79 ↑ % | 878.75 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0913796574 | 0.39 ↑ % | 3.82 ↑ % | 4.78 ↑ % | 825.78 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5383 | 1.45 ↑ % | 2.79 ↑ % | 1.93 ↑ % | 810.79 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5591 | 0.56 ↑ % | 5.62 ↑ % | 9.45 ↑ % | 808.80 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0983298433 | 0.09 ↑ % | -1.70 ↓ % | -7.93 ↓ % | 805.20 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0286262643 | 0.09 ↑ % | 6.16 ↑ % | 1.90 ↑ % | 791.96 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 63.48 | 0.84 ↑ % | 3.24 ↑ % | 2.29 ↑ % | 766.35 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2302520208 | 1.70 ↑ % | 6.21 ↑ % | 19.76 ↑ % | 764.51 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0277463627 | 0.50 ↑ % | 0.22 ↑ % | -1.91 ↓ % | 715.39 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.726 | 3.70 ↑ % | 24.17 ↑ % | 60.93 ↑ % | 683.74 Million Dollars | 693.73 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074716482 | 2.74 ↑ % | 28.44 ↑ % | 44.64 ↑ % | 642.45 Million Dollars | 82.91 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0919719056 | 0.45 ↑ % | 3.07 ↑ % | 2.12 ↑ % | 614.20 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0097269064 | 0.59 ↑ % | 10.06 ↑ % | 33.04 ↑ % | 611.44 Million Dollars | 270.86 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7243 | 0.33 ↑ % | 4.33 ↑ % | -2.90 ↓ % | 598.13 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0279578071 | 0.30 ↑ % | 1.76 ↑ % | 0.68 ↑ % | 587.73 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0067124733 | -0.22 ↓ % | 6.11 ↑ % | -1.72 ↓ % | 583.72 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7595 | 0.31 ↑ % | 3.28 ↑ % | 7.58 ↑ % | 565.13 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 78 | SPX6900 (SPX) | 0.6061 | -1.10 ↓ % | 14.90 ↑ % | 53.39 ↑ % | 564.28 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8566 | 0.06 ↑ % | 0.34 ↑ % | 7.99 ↑ % | 553.51 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5734 | 0.27 ↑ % | 1.87 ↑ % | 4.18 ↑ % | 553.50 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.505 | -0.52 ↓ % | 3.84 ↑ % | 15.42 ↑ % | 550.36 Million Dollars | 85.35 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.01 | 1.18 ↑ % | 7.12 ↑ % | 19.67 ↑ % | 512.90 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3295484906 | -0.68 ↓ % | 8.34 ↑ % | 22.20 ↑ % | 510.28 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5191 | 0.04 ↑ % | 3.36 ↑ % | 6.60 ↑ % | 510.27 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.5099 | -0.42 ↓ % | 3.29 ↑ % | 9.77 ↑ % | 509.89 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 86 | Aptos (APT) | 0.5789 | 0.49 ↑ % | 4.50 ↑ % | 0.02 ↑ % | 496.73 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.58 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7341 | -0.18 ↓ % | 2.51 ↑ % | 14.13 ↑ % | 483.34 Million Dollars | 97.19 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2591758345 | 0.51 ↑ % | -5.41 ↓ % | 82.93 ↑ % | 470.30 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1652 | 0.00 ↑ % | 0.02 ↑ % | -0.16 ↓ % | 459.76 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1997 | -2.97 ↓ % | 8.05 ↑ % | 38.62 ↑ % | 444.10 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0500203402 | -0.51 ↓ % | 2.79 ↑ % | 12.53 ↑ % | 393.91 Million Dollars | 568.56 Million Dollars | 0.0000000000 |
| 93 | 0.1666040911 | 0.16 ↑ % | 4.13 ↑ % | 19.25 ↑ % | 376.76 Million Dollars | 109.17 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0481248670 | -0.08 ↓ % | 6.64 ↑ % | 11.38 ↑ % | 359.01 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.13 | 0.05 ↑ % | 2.18 ↑ % | 6.78 ↑ % | 343.98 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 96 | Midnight (NIGHT) | 0.0203882174 | 1.32 ↑ % | 7.24 ↑ % | 3.86 ↑ % | 338.60 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | 0.13 ↑ % | 0.10 ↑ % | 334.37 Million Dollars | 270.13 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3595565891 | 0.15 ↑ % | 4.08 ↑ % | 4.93 ↑ % | 330.77 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0279368008 | 0.19 ↑ % | 1.04 ↑ % | 6.64 ↑ % | 330.36 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0170597531 | -0.19 ↓ % | 0.05 ↑ % | -1.49 ↓ % | 327.93 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
