Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,001.84 | -0.13 ↓ % | -0.04 ↓ % | -6.59 ↓ % | 1,203.02 Billion Dollars | 20.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.95 | -0.15 ↓ % | 0.54 ↑ % | -9.64 ↓ % | 190.43 Billion Dollars | 7.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 45.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.98 | -0.12 ↓ % | -0.35 ↓ % | -6.87 ↓ % | 74.53 Billion Dollars | 986.41 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.67 Billion Dollars | 7.82 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0476 | -0.28 ↓ % | 0.08 ↑ % | -7.88 ↓ % | 65.20 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.33 | -0.40 ↓ % | 2.44 ↑ % | -2.59 ↓ % | 42.01 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3230983146 | 0.01 ↑ % | 0.64 ↑ % | -1.98 ↓ % | 30.65 Billion Dollars | 532.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.62 | -0.61 ↓ % | 0.50 ↑ % | -6.99 ↓ % | 15.84 Billion Dollars | 365.94 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0729285000 | -0.41 ↓ % | -0.66 ↓ % | -12.68 ↓ % | 11.29 Billion Dollars | 490.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.416 | 0.01 ↑ % | -0.02 ↓ % | -1.11 ↓ % | 8.67 Billion Dollars | 344.59 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 383.67 | -0.04 ↓ % | -0.53 ↓ % | -15.34 ↓ % | 6.43 Billion Dollars | 370.36 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1734103067 | -0.63 ↓ % | 1.37 ↑ % | -18.77 ↓ % | 5.89 Billion Dollars | 121.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.61 | -0.39 ↓ % | -1.24 ↓ % | -3.98 ↓ % | 5.81 Billion Dollars | 98.30 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1462390416 | -0.92 ↓ % | -4.44 ↓ % | -2.48 ↓ % | 5.69 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 69.84 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.309 | -0.27 ↓ % | 0.53 ↑ % | -8.30 ↓ % | 5.31 Billion Dollars | 210.39 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1448172967 | -0.57 ↓ % | 0.29 ↑ % | -10.30 ↓ % | 5.27 Billion Dollars | 246.91 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.64 Billion Dollars | 678.59 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.46 Billion Dollars | 43.19 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6053 | -1.04 ↓ % | 3.03 ↑ % | -2.36 ↓ % | 4.34 Billion Dollars | 42.50 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.04 | 0.16 ↑ % | 2.25 ↑ % | -1.44 ↓ % | 3.95 Billion Dollars | 83.36 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.80 | -0.18 ↓ % | 1.16 ↑ % | -4.99 ↓ % | 3.31 Billion Dollars | 202.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0716060231 | -0.01 ↓ % | 0.56 ↑ % | -9.85 ↓ % | 3.11 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.543 | -0.93 ↓ % | 3.58 ↑ % | 4.16 ↑ % | 2.83 Billion Dollars | 247.10 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6907 | -0.28 ↓ % | 1.21 ↑ % | -2.78 ↓ % | 2.78 Billion Dollars | 219.15 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540602231 | -0.09 ↓ % | -0.53 ↓ % | -8.43 ↓ % | 2.49 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,051.43 | 0.11 ↑ % | -0.34 ↓ % | -3.09 ↓ % | 2.48 Billion Dollars | 89.15 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041825 | -0.09 ↓ % | 0.54 ↑ % | -10.48 ↓ % | 2.46 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8664 | 0.17 ↑ % | 0.30 ↑ % | -14.35 ↓ % | 2.43 Billion Dollars | 207.83 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.77 | -0.32 ↓ % | -0.37 ↓ % | -11.07 ↓ % | 2.29 Billion Dollars | 118.88 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0585109882 | 0.64 ↑ % | 0.94 ↑ % | -1.16 ↓ % | 1.86 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,053.77 | 0.13 ↑ % | -0.37 ↓ % | -3.24 ↓ % | 1.83 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.937 | -0.90 ↓ % | 1.56 ↑ % | -2.83 ↓ % | 1.82 Billion Dollars | 128.31 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.70 | -0.41 ↓ % | -4.32 ↓ % | 59.74 ↑ % | 1.82 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6319 | 0.17 ↑ % | 2.14 ↑ % | -0.44 ↓ % | 1.70 Billion Dollars | 68.56 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.50 | 0.06 ↑ % | -0.20 ↓ % | 2.69 ↑ % | 1.65 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 132.09 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3113735698 | -0.33 ↓ % | 0.83 ↑ % | -7.91 ↓ % | 1.52 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4259609580 | -1.95 ↓ % | -4.03 ↓ % | -33.88 ↓ % | 1.49 Billion Dollars | 212.95 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.92 | -0.91 ↓ % | 1.34 ↑ % | 20.94 ↑ % | 1.42 Billion Dollars | 281.35 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4263611270 | -0.36 ↓ % | -1.19 ↓ % | -20.45 ↓ % | 1.41 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8187 | -0.48 ↓ % | 0.84 ↑ % | -14.98 ↓ % | 1.38 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.35 Billion Dollars | 102.05 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1213445180 | 0.31 ↑ % | -4.59 ↓ % | -10.67 ↓ % | 1.32 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.170 | 0.09 ↑ % | 1.05 ↑ % | -4.07 ↓ % | 1.20 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0500170608 | -0.16 ↓ % | 0.25 ↑ % | -15.53 ↓ % | 1.17 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6303 | -0.07 ↓ % | -0.67 ↓ % | -7.50 ↓ % | 1.14 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.050 | -0.16 ↓ % | -0.67 ↓ % | -3.57 ↓ % | 1.11 Billion Dollars | 31.37 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 100.25 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023451 | -0.98 ↓ % | -1.11 ↓ % | -17.48 ↓ % | 970.36 Million Dollars | 125.30 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.7828 | -0.60 ↓ % | 1.67 ↑ % | -1.95 ↓ % | 907.20 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.736 | -0.29 ↓ % | -0.20 ↓ % | -9.17 ↓ % | 907.04 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0367720076 | 0.94 ↑ % | -2.08 ↓ % | 7.51 ↑ % | 883.39 Million Dollars | 119.13 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6472 | 1.43 ↑ % | -8.43 ↓ % | -77.85 ↓ % | 853.07 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5720 | 0.82 ↑ % | 1.33 ↑ % | -6.60 ↓ % | 815.53 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5753 | -0.31 ↓ % | 0.62 ↑ % | -12.79 ↓ % | 812.96 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.29 | -0.37 ↓ % | 0.01 ↑ % | -7.57 ↓ % | 788.18 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280972537 | -0.52 ↓ % | 1.20 ↑ % | -5.07 ↓ % | 773.84 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0865139822 | -1.66 ↓ % | -2.17 ↓ % | -4.09 ↓ % | 773.03 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717382976 | -0.30 ↓ % | 1.23 ↑ % | -9.85 ↓ % | 765.41 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0883052497 | 0.21 ↑ % | 2.41 ↑ % | 6.05 ↑ % | 754.46 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0787019181 | -0.46 ↓ % | 3.82 ↑ % | -16.11 ↓ % | 731.44 Million Dollars | 98.17 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.512 | -2.23 ↓ % | -8.84 ↓ % | 40.86 ↑ % | 723.56 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.7154 | 2.27 ↑ % | 9.80 ↑ % | 261.71 ↑ % | 721.90 Million Dollars | 85.80 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7074 | 1.86 ↑ % | 36.30 ↑ % | 1.39 ↑ % | 707.43 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2106836744 | -0.16 ↓ % | -1.64 ↓ % | -1.72 ↓ % | 699.54 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.556 | -0.02 ↓ % | 0.27 ↑ % | -2.55 ↓ % | 698.44 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.09 | -1.35 ↓ % | -1.01 ↓ % | -15.68 ↓ % | 616.02 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278205966 | -0.01 ↓ % | -0.09 ↓ % | -5.19 ↓ % | 584.50 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014361970 | -0.16 ↓ % | 0.48 ↑ % | -4.77 ↓ % | 583.19 Million Dollars | 126.36 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7222 | -0.58 ↓ % | -1.19 ↓ % | -10.52 ↓ % | 572.63 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065734720 | -0.13 ↓ % | -1.43 ↓ % | -11.48 ↓ % | 569.39 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0313271454 | 0.49 ↑ % | 3.30 ↑ % | -5.85 ↓ % | 520.26 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.3500 | -0.47 ↓ % | 2.28 ↑ % | -2.37 ↓ % | 516.75 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9978 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.44 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5815 | -0.56 ↓ % | 0.06 ↑ % | -13.57 ↓ % | 484.10 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0755121910 | -0.17 ↓ % | 3.03 ↑ % | -11.11 ↓ % | 480.47 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.702 | 0.71 ↑ % | -0.72 ↓ % | -4.46 ↓ % | 470.05 Million Dollars | 65.00 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7181 | -1.01 ↓ % | -0.52 ↓ % | -9.53 ↓ % | 464.01 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4741907515 | -0.32 ↓ % | 1.60 ↑ % | -10.52 ↓ % | 454.19 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1409 | 0.11 ↑ % | 0.21 ↑ % | -0.26 ↓ % | 433.25 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7102 | -0.32 ↓ % | -4.79 ↓ % | 3.44 ↑ % | 427.55 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.96 | -0.76 ↓ % | 1.44 ↑ % | -6.76 ↓ % | 420.34 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8407 | 2.39 ↑ % | 9.06 ↑ % | 28.75 ↑ % | 410.69 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 88 | 0.1780478069 | -0.90 ↓ % | 4.06 ↑ % | -3.02 ↓ % | 402.19 Million Dollars | 104.50 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6569 | -0.21 ↓ % | 0.48 ↑ % | -13.42 ↓ % | 393.37 Million Dollars | 160.07 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045245903 | -0.20 ↓ % | -2.48 ↓ % | -8.03 ↓ % | 389.05 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061370130 | -0.22 ↓ % | -0.64 ↓ % | -9.07 ↓ % | 385.78 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042003 | -0.08 ↓ % | 1.99 ↑ % | -8.73 ↓ % | 369.60 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0503379317 | 0.53 ↑ % | 0.24 ↑ % | -8.46 ↓ % | 363.33 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5389 | -0.31 ↓ % | 1.80 ↑ % | -10.42 ↓ % | 354.07 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3825807965 | 0.19 ↑ % | 2.74 ↑ % | -0.17 ↓ % | 351.95 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | -0.06 ↓ % | -0.17 ↓ % | 348.98 Million Dollars | 178.43 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000616372 | -0.14 ↓ % | 1.96 ↑ % | -8.17 ↓ % | 340.73 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3462607289 | -0.04 ↓ % | 0.20 ↑ % | -0.81 ↓ % | 321.11 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167313295 | -0.11 ↓ % | 0.21 ↑ % | -3.39 ↓ % | 321.76 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3359165426 | -0.30 ↓ % | -2.31 ↓ % | -9.13 ↓ % | 312.74 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
