Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,096.64 | -0.01 ↓ % | -1.58 ↓ % | 0.26 ↑ % | 1,285.83 Billion Dollars | 26.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,857.48 | -0.03 ↓ % | -1.19 ↓ % | 1.06 ↑ % | 224.17 Billion Dollars | 9.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 183.99 Billion Dollars | 53.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.02 | -0.04 ↓ % | -0.46 ↓ % | -0.56 ↓ % | 75.11 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 72.66 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0898 | 0.03 ↑ % | -1.92 ↓ % | 0.22 ↑ % | 68.08 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.78 | 0.25 ↑ % | -3.04 ↓ % | -1.46 ↓ % | 43.00 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3302366988 | -0.13 ↓ % | 0.57 ↑ % | 2.37 ↑ % | 31.33 Billion Dollars | 450.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.06 | -0.80 ↓ % | -0.84 ↓ % | -4.50 ↓ % | 14.42 Billion Dollars | 310.01 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0691011874 | 0.22 ↑ % | -0.65 ↓ % | -4.60 ↓ % | 10.73 Billion Dollars | 662.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.629 | -0.07 ↓ % | -0.94 ↓ % | -1.81 ↓ % | 8.86 Billion Dollars | 600.31 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 484.60 | -1.58 ↓ % | -3.30 ↓ % | -10.80 ↓ % | 8.14 Billion Dollars | 356.91 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 363.70 | 0.31 ↑ % | 2.12 ↑ % | 10.00 ↑ % | 6.83 Billion Dollars | 110.16 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.314 | -0.10 ↓ % | -1.86 ↓ % | 0.90 ↑ % | 6.22 Billion Dollars | 180.66 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1770370671 | -0.36 ↓ % | -2.98 ↓ % | -4.67 ↓ % | 6.05 Billion Dollars | 134.38 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1635305097 | 0.04 ↑ % | -2.98 ↓ % | -1.25 ↓ % | 5.97 Billion Dollars | 204.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1190369292 | 0.87 ↑ % | -2.82 ↓ % | -7.06 ↓ % | 4.66 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.51 | 0.01 ↑ % | -1.02 ↓ % | -4.60 ↓ % | 4.20 Billion Dollars | 88.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4604 | -0.47 ↓ % | 0.19 ↑ % | -2.17 ↓ % | 3.99 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.98 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.18 | -0.17 ↓ % | -1.92 ↓ % | 2.51 ↑ % | 3.58 Billion Dollars | 228.91 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.28 Billion Dollars | 215.09 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0712557041 | -1.35 ↓ % | -0.44 ↓ % | 8.02 ↑ % | 3.12 Billion Dollars | 44.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7098 | -0.07 ↓ % | -5.01 ↓ % | -3.64 ↓ % | 2.88 Billion Dollars | 211.20 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.263 | 0.28 ↑ % | -0.55 ↓ % | -4.56 ↓ % | 2.70 Billion Dollars | 252.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.68 Billion Dollars | 158.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0565785458 | -0.09 ↓ % | -0.80 ↓ % | -5.80 ↓ % | 2.67 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.55 | 0.05 ↑ % | 0.08 ↑ % | 1.13 ↑ % | 2.48 Billion Dollars | 159.47 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041682 | 0.01 ↑ % | 0.75 ↑ % | 0.82 ↑ % | 2.46 Billion Dollars | 53.78 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8133 | 0.15 ↑ % | -3.79 ↓ % | -5.47 ↓ % | 2.36 Billion Dollars | 144.33 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.766 | -1.30 ↓ % | -0.16 ↓ % | 5.59 ↑ % | 2.35 Billion Dollars | 159.82 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.93 | -0.34 ↓ % | -1.66 ↓ % | -1.66 ↓ % | 2.12 Billion Dollars | 103.63 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3807661091 | -2.18 ↓ % | -5.56 ↓ % | 2.78 ↑ % | 1.85 Billion Dollars | 113.65 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0571854565 | 0.33 ↑ % | -1.41 ↓ % | 0.29 ↑ % | 1.82 Billion Dollars | 83.95 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.67 | 0.05 ↑ % | 0.11 ↑ % | 1.12 ↑ % | 1.80 Billion Dollars | 117.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.99 | -0.02 ↓ % | 0.46 ↑ % | 1.25 ↑ % | 1.72 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6289 | -0.43 ↓ % | 1.28 ↑ % | 1.14 ↑ % | 1.70 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2034 | -0.02 ↓ % | 5.34 ↑ % | -3.77 ↓ % | 1.60 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 166.36 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.78 | -0.54 ↓ % | -2.96 ↓ % | 2.83 ↑ % | 1.43 Billion Dollars | 163.14 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8039 | -0.05 ↓ % | -1.47 ↓ % | -5.35 ↓ % | 1.36 Billion Dollars | 67.44 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4098189153 | 0.12 ↑ % | 0.63 ↑ % | -3.81 ↓ % | 1.35 Billion Dollars | 113.74 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0574999391 | 0.84 ↑ % | -6.08 ↓ % | -3.53 ↓ % | 1.34 Billion Dollars | 26.75 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3470243010 | -3.98 ↓ % | -10.05 ↓ % | -10.01 ↓ % | 1.30 Billion Dollars | 179.54 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.129 | -0.34 ↓ % | -1.35 ↓ % | -0.31 ↓ % | 1.18 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6451 | -0.43 ↓ % | -1.69 ↓ % | 0.23 ↑ % | 1.15 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027142 | 0.00 ↓ % | -2.49 ↓ % | -0.68 ↓ % | 1.12 Billion Dollars | 127.20 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 100.79 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.528 | -0.16 ↓ % | -4.49 ↓ % | -7.09 ↓ % | 1.03 Billion Dollars | 41.38 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.259 | -0.80 ↓ % | 9.09 ↑ % | 36.57 ↑ % | 1.01 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9284 | 0.14 ↑ % | -1.52 ↓ % | -1.96 ↓ % | 995.72 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0380627325 | 0.23 ↑ % | 0.60 ↑ % | 6.93 ↑ % | 943.30 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0825767123 | -0.19 ↓ % | -4.85 ↓ % | 3.47 ↑ % | 903.54 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.466 | 0.04 ↑ % | -1.96 ↓ % | -2.54 ↓ % | 886.78 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1029283041 | 0.20 ↑ % | 2.19 ↑ % | 5.21 ↑ % | 842.85 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0871528868 | -0.03 ↓ % | -2.26 ↓ % | 6.75 ↑ % | 833.26 Million Dollars | 97.14 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0763111855 | 0.02 ↑ % | 0.19 ↑ % | -7.76 ↓ % | 815.30 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0862434069 | 0.08 ↑ % | 3.77 ↑ % | 4.37 ↑ % | 773.52 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.71 | -0.14 ↓ % | 0.45 ↑ % | -2.56 ↓ % | 769.16 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276178776 | -0.14 ↓ % | -1.22 ↓ % | -1.04 ↓ % | 762.16 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4621 | -0.44 ↓ % | -0.82 ↓ % | -0.43 ↓ % | 758.49 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018287814 | -0.13 ↓ % | -2.34 ↓ % | 9.77 ↑ % | 728.99 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3903 | -0.20 ↓ % | -2.30 ↓ % | -7.88 ↓ % | 724.20 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.592 | -0.12 ↓ % | -0.71 ↓ % | -1.22 ↓ % | 702.50 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6443 | -0.90 ↓ % | -6.46 ↓ % | -7.59 ↓ % | 644.31 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1851811538 | -0.08 ↓ % | -0.94 ↓ % | -5.18 ↓ % | 614.86 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0277396182 | -0.10 ↓ % | -0.58 ↓ % | -0.21 ↓ % | 582.96 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.21 | -0.50 ↓ % | 2.64 ↑ % | 9.94 ↑ % | 579.65 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7169 | -0.76 ↓ % | -1.50 ↓ % | -5.95 ↓ % | 578.34 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063925605 | 0.11 ↑ % | -1.16 ↓ % | -2.08 ↓ % | 555.56 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0829671631 | -0.72 ↓ % | -4.20 ↓ % | -8.11 ↓ % | 548.75 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.140 | -0.46 ↓ % | -0.29 ↓ % | 0.95 ↑ % | 513.86 Million Dollars | 110.50 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5995 | -0.50 ↓ % | -2.98 ↓ % | -2.60 ↓ % | 506.63 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.023 | -0.44 ↓ % | -6.68 ↓ % | -11.14 ↓ % | 505.75 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | 0.00 ↓ % | -0.12 ↓ % | 492.65 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7454 | -0.33 ↓ % | 1.31 ↑ % | -0.70 ↓ % | 481.63 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3902 | 0.10 ↑ % | 0.48 ↑ % | -1.22 ↓ % | 448.40 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1373 | 0.00 ↑ % | -0.03 ↓ % | -0.57 ↓ % | 433.49 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4223082259 | -2.73 ↓ % | -6.59 ↓ % | -2.81 ↓ % | 411.10 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.02 | -0.56 ↓ % | -2.54 ↓ % | -5.86 ↓ % | 409.35 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046650584 | -0.43 ↓ % | -2.59 ↓ % | -1.21 ↓ % | 401.13 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4105498348 | -0.25 ↓ % | -2.95 ↓ % | -13.07 ↓ % | 399.94 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5860 | -0.07 ↓ % | -4.38 ↓ % | -6.01 ↓ % | 385.33 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060142200 | -0.11 ↓ % | -0.96 ↓ % | 2.10 ↑ % | 378.06 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5598 | -0.55 ↓ % | -3.45 ↓ % | 1.16 ↑ % | 370.33 Million Dollars | 212.45 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0183855952 | -0.24 ↓ % | 0.30 ↑ % | 1.17 ↑ % | 353.58 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0442079105 | 0.12 ↑ % | -3.43 ↓ % | -8.78 ↓ % | 348.14 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 346.15 Million Dollars | 174.78 Million Dollars | 0.0000000000 |
| 92 | 0.1516747179 | 0.02 ↑ % | -0.34 ↓ % | -4.90 ↓ % | 339.82 Million Dollars | 96.72 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0202070157 | 0.14 ↑ % | -4.69 ↓ % | -27.25 ↓ % | 335.59 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0442024582 | -0.21 ↓ % | -3.12 ↓ % | -6.04 ↓ % | 324.40 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3740661477 | -1.16 ↓ % | -3.61 ↓ % | 0.49 ↑ % | 312.85 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2025301492 | 0.21 ↑ % | -3.17 ↓ % | -6.38 ↓ % | 310.32 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3370176529 | -0.98 ↓ % | -3.30 ↓ % | -10.36 ↓ % | 310.03 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8465 | -0.16 ↓ % | 7.00 ↑ % | 8.80 ↑ % | 307.28 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3297625589 | -2.24 ↓ % | -4.19 ↓ % | -6.87 ↓ % | 307.01 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.5971 | -0.09 ↓ % | -4.58 ↓ % | 5.47 ↑ % | 299.74 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
