Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,193.94 | -0.39 ↓ % | 1.13 ↑ % | -12.96 ↓ % | 1,266.35 Billion Dollars | 33.28 Billion Dollars | 54,887.16 |
| 2 | Ethereum (ETH) | 1,665.74 | -0.05 ↓ % | 2.18 ↑ % | -15.92 ↓ % | 201.03 Billion Dollars | 15.42 Billion Dollars | 1,446.78 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 186.81 Billion Dollars | 69.47 Billion Dollars | 0.8679 |
| 4 | BNB (BNB) | 597.65 | -0.33 ↓ % | 1.01 ↑ % | -14.74 ↓ % | 80.55 Billion Dollars | 1.22 Billion Dollars | 519.09 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.60 Billion Dollars | 11.50 Billion Dollars | 0.8683 |
| 6 | XRP (XRP) | 1.1477 | 0.16 ↑ % | 0.48 ↑ % | -11.80 ↓ % | 71.22 Billion Dollars | 1.94 Billion Dollars | 0.9968 |
| 7 | Solana (SOL) | 66.04 | -0.06 ↓ % | 1.76 ↑ % | -18.30 ↓ % | 38.26 Billion Dollars | 2.55 Billion Dollars | 57.36 |
| 8 | TRON (TRX) | 0.3263116635 | -0.09 ↓ % | -0.92 ↓ % | -7.09 ↓ % | 30.94 Billion Dollars | 478.70 Million Dollars | 0.2834183217 |
| 9 | Hyperliquid (HYPE) | 61.78 | 0.51 ↑ % | 4.65 ↑ % | -14.93 ↓ % | 15.68 Billion Dollars | 770.08 Million Dollars | 53.65 |
| 10 | Dogecoin (DOGE) | 0.0854647602 | -0.14 ↓ % | 0.99 ↑ % | -14.36 ↓ % | 13.21 Billion Dollars | 763.67 Million Dollars | 0.0742305029 |
| 11 | UNUS SED LEO (LEO) | 9.670 | -0.03 ↓ % | 0.84 ↑ % | -3.24 ↓ % | 8.90 Billion Dollars | 664.61 Thousand Dollar | 8.399 |
| 12 | Zcash (ZEC) | 429.32 | -0.25 ↓ % | 8.43 ↑ % | -21.24 ↓ % | 7.17 Billion Dollars | 1.19 Billion Dollars | 372.89 |
| 13 | Stellar (XLM) | 0.2008324225 | -1.55 ↓ % | -2.66 ↓ % | -21.81 ↓ % | 6.77 Billion Dollars | 392.68 Million Dollars | 0.1744332014 |
| 14 | Canton (CC) | 0.1543511435 | -1.26 ↓ % | -8.39 ↓ % | 0.38 ↑ % | 5.98 Billion Dollars | 35.03 Million Dollars | 0.1340618401 |
| 15 | Cardano (ADA) | 0.1640481765 | -0.21 ↓ % | -0.65 ↓ % | -28.92 ↓ % | 5.94 Billion Dollars | 486.67 Million Dollars | 0.1424842077 |
| 16 | Monero (XMR) | 314.05 | -0.33 ↓ % | 2.88 ↑ % | -14.74 ↓ % | 5.79 Billion Dollars | 101.86 Million Dollars | 272.77 |
| 17 | Chainlink (LINK) | 7.882 | -0.30 ↓ % | 1.78 ↑ % | -12.36 ↓ % | 5.73 Billion Dollars | 340.94 Million Dollars | 6.846 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 66.15 Million Dollars | 0.8680 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.08 ↓ % | 0.04 ↑ % | 4.60 Billion Dollars | 984.96 Million Dollars | 0.8673 |
| 20 | Toncoin (TON) | 1.7192 | 0.64 ↑ % | 0.66 ↑ % | -11.64 ↓ % | 4.60 Billion Dollars | 205.86 Million Dollars | 1.4932 |
| 21 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.50 Billion Dollars | 48.35 Million Dollars | 0.8679 |
| 22 | Bitcoin Cash (BCH) | 206.18 | -0.64 ↓ % | -8.61 ↓ % | -28.45 ↓ % | 4.13 Billion Dollars | 540.14 Million Dollars | 179.08 |
| 23 | MemeCore (M) | 3.022 | -0.08 ↓ % | -5.30 ↓ % | 3.59 ↑ % | 3.96 Billion Dollars | 9.22 Million Dollars | 2.625 |
| 24 | Hedera (HBAR) | 0.0816765751 | -0.05 ↓ % | 0.02 ↑ % | -13.80 ↓ % | 3.54 Billion Dollars | 51.66 Million Dollars | 0.0709402710 |
| 25 | Litecoin (LTC) | 42.90 | 0.09 ↑ % | 1.32 ↑ % | -16.14 ↓ % | 3.31 Billion Dollars | 290.61 Million Dollars | 37.26 |
| 26 | Sui (SUI) | 0.7503 | -0.30 ↓ % | -0.19 ↓ % | -14.53 ↓ % | 3.02 Billion Dollars | 546.29 Million Dollars | 0.6517 |
| 27 | Avalanche (AVAX) | 6.686 | 0.15 ↑ % | -0.92 ↓ % | -24.38 ↓ % | 2.89 Billion Dollars | 301.46 Million Dollars | 5.807 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 2.86 Billion Dollars | 142.37 Million Dollars | 0.8680 |
| 29 | NEAR Protocol (NEAR) | 2.161 | -0.20 ↓ % | 13.62 ↑ % | -7.62 ↓ % | 2.80 Billion Dollars | 672.47 Million Dollars | 1.8770 |
| 30 | Shiba Inu (SHIB) | 0.0000047155 | -0.10 ↓ % | -0.06 ↓ % | -13.31 ↓ % | 2.78 Billion Dollars | 69.80 Million Dollars | 0.0000040957 |
| 31 | Cronos (CRO) | 0.0615687702 | 0.65 ↑ % | 2.28 ↑ % | -6.61 ↓ % | 2.76 Billion Dollars | 8.02 Million Dollars | 0.0534756169 |
| 32 | Tether Gold (XAUt) | 4,271.35 | 0.06 ↑ % | -0.75 ↓ % | -4.68 ↓ % | 2.62 Billion Dollars | 168.09 Million Dollars | 3,709.88 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 2.55 Billion Dollars | 99.39 Million Dollars | 0.8686 |
| 34 | Bittensor (TAO) | 211.09 | -0.24 ↓ % | 0.02 ↑ % | -15.71 ↓ % | 2.32 Billion Dollars | 201.39 Million Dollars | 183.34 |
| 35 | 0.7052 | -2.32 ↓ % | -1.46 ↓ % | -9.26 ↓ % | 2.00 Billion Dollars | 243.65 Million Dollars | 0.6125 | |
| 36 | PAX Gold (PAXG) | 4,281.85 | 0.02 ↑ % | -0.68 ↓ % | -4.66 ↓ % | 1.97 Billion Dollars | 199.84 Million Dollars | 3,719.00 |
| 37 | DeXe (DEXE) | 22.30 | 0.25 ↑ % | 12.66 ↑ % | 18.59 ↑ % | 1.87 Billion Dollars | 23.63 Million Dollars | 19.37 |
| 38 | Mantle (MNT) | 0.5473 | -0.03 ↓ % | 1.91 ↑ % | -15.32 ↓ % | 1.81 Billion Dollars | 33.49 Million Dollars | 0.4753776073 |
| 39 | Ondo (ONDO) | 0.3634075509 | 1.05 ↑ % | 5.54 ↑ % | 1.31 ↑ % | 1.77 Billion Dollars | 143.42 Million Dollars | 0.3156379918 |
| 40 | World Liberty Financial (WLFI) | 0.0552473393 | -0.73 ↓ % | -3.44 ↓ % | -6.97 ↓ % | 1.76 Billion Dollars | 29.99 Million Dollars | 0.0479851318 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.69 Billion Dollars | 166.04 Million Dollars | 0.8685 |
| 42 | Aster (ASTER) | 0.6301 | -0.22 ↓ % | -1.35 ↓ % | -10.59 ↓ % | 1.64 Billion Dollars | 93.91 Million Dollars | 0.5472 |
| 43 | Polkadot (DOT) | 0.9649 | -0.09 ↓ % | -0.38 ↓ % | -17.38 ↓ % | 1.63 Billion Dollars | 102.21 Million Dollars | 0.8380 |
| 44 | Worldcoin (WLD) | 0.4722885711 | 0.10 ↑ % | 11.59 ↑ % | 25.09 ↑ % | 1.60 Billion Dollars | 734.10 Million Dollars | 0.4102067107 |
| 45 | Uniswap (UNI) | 2.517 | -0.26 ↓ % | -1.79 ↓ % | -15.15 ↓ % | 1.57 Billion Dollars | 141.11 Million Dollars | 2.186 |
| 46 | OKB (OKB) | 72.32 | -0.22 ↓ % | 0.81 ↑ % | -20.80 ↓ % | 1.52 Billion Dollars | 22.85 Million Dollars | 62.81 |
| 47 | Pi (PI) | 0.1286105824 | -0.09 ↓ % | -1.98 ↓ % | -12.39 ↓ % | 1.38 Billion Dollars | 10.54 Million Dollars | 0.1117048500 |
| 48 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 1.35 Billion Dollars | 79.02 Million Dollars | 0.8678 |
| 49 | Sky (SKY) | 0.0577018284 | -0.30 ↓ % | -0.28 ↓ % | -17.20 ↓ % | 1.34 Billion Dollars | 13.86 Million Dollars | 0.0501169808 |
| 50 | Internet Computer (ICP) | 2.350 | -0.75 ↓ % | -1.12 ↓ % | -14.82 ↓ % | 1.30 Billion Dollars | 58.98 Million Dollars | 2.041 |
| 51 | Bitget Token (BGB) | 1.8317 | 0.02 ↑ % | -0.79 ↓ % | -10.47 ↓ % | 1.28 Billion Dollars | 14.49 Million Dollars | 1.5909 |
| 52 | Audiera (BEAT) | 4.234 | -1.43 ↓ % | 71.70 ↑ % | 277.60 ↑ % | 1.22 Billion Dollars | 120.67 Million Dollars | 3.678 |
| 53 | Pepe (PEPE) | 0.0000027939 | 0.10 ↑ % | 1.08 ↑ % | -16.63 ↓ % | 1.16 Billion Dollars | 211.96 Million Dollars | 0.0000024267 |
| 54 | Ethereum Classic (ETC) | 7.105 | 0.38 ↑ % | 0.59 ↑ % | -11.75 ↓ % | 1.12 Billion Dollars | 37.30 Million Dollars | 6.171 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 999.58 Million Dollars | 178.54 Million Dollars | 0.8683 |
| 56 | Aave (AAVE) | 63.16 | 0.03 ↑ % | -0.29 ↓ % | -22.16 ↓ % | 973.20 Million Dollars | 183.31 Million Dollars | 54.86 |
| 57 | Kaspa (KAS) | 0.0328181122 | 0.69 ↑ % | 7.24 ↑ % | 9.70 ↑ % | 902.32 Million Dollars | 14.58 Million Dollars | 0.0285042042 |
| 58 | Cosmos (ATOM) | 1.7467 | 0.63 ↑ % | 3.05 ↑ % | -9.80 ↓ % | 895.17 Million Dollars | 29.26 Million Dollars | 1.5171 |
| 59 | Render (RENDER) | 1.6681 | 0.27 ↑ % | -0.14 ↓ % | -17.56 ↓ % | 865.32 Million Dollars | 53.10 Million Dollars | 1.4488 |
| 60 | Morpho (MORPHO) | 1.7123 | 0.10 ↑ % | -0.25 ↓ % | -13.57 ↓ % | 859.73 Million Dollars | 13.47 Million Dollars | 1.4872 |
| 61 | siren (SIREN) | 1.1783 | 0.03 ↑ % | 32.14 ↑ % | 109.91 ↑ % | 855.83 Million Dollars | 191.65 Million Dollars | 1.0234 |
| 62 | KuCoin Token (KCS) | 6.348 | -1.57 ↓ % | -1.15 ↓ % | -18.71 ↓ % | 854.83 Million Dollars | 3.22 Million Dollars | 5.514 |
| 63 | POL (prev. MATIC) (POL) | 0.0796550040 | 0.45 ↑ % | -0.18 ↓ % | -13.76 ↓ % | 848.91 Million Dollars | 40.68 Million Dollars | 0.0691844334 |
| 64 | Algorand (ALGO) | 0.0933674386 | 0.07 ↑ % | -1.67 ↓ % | -22.07 ↓ % | 833.20 Million Dollars | 35.27 Million Dollars | 0.0810943822 |
| 65 | Quant (QNT) | 68.14 | -0.14 ↓ % | -3.08 ↓ % | -3.43 ↓ % | 822.61 Million Dollars | 7.61 Million Dollars | 59.18 |
| 66 | Ethena (ENA) | 0.0871135902 | -0.53 ↓ % | -4.28 ↓ % | 0.95 ↑ % | 809.61 Million Dollars | 179.67 Million Dollars | 0.0756625959 |
| 67 | Venice Token (VVV) | 17.02 | -0.87 ↓ % | 4.03 ↑ % | -5.87 ↓ % | 797.01 Million Dollars | 55.45 Million Dollars | 14.78 |
| 68 | 币安人生 (币安人生) | 0.7687 | -3.59 ↓ % | -14.14 ↓ % | 16.68 ↑ % | 768.72 Million Dollars | 56.89 Million Dollars | 0.6677 |
| 69 | Stable (STABLE) | 0.0326874157 | -2.06 ↓ % | -3.07 ↓ % | -17.89 ↓ % | 765.05 Million Dollars | 14.55 Million Dollars | 0.0283906876 |
| 70 | GateToken (GT) | 6.370 | -0.67 ↓ % | 1.91 ↑ % | -10.35 ↓ % | 678.49 Million Dollars | 3.64 Million Dollars | 5.533 |
| 71 | JUST (JST) | 0.0788513011 | 0.17 ↑ % | -3.91 ↓ % | -17.84 ↓ % | 673.69 Million Dollars | 47.73 Million Dollars | 0.0684863764 |
| 72 | XDC Network (XDC) | 0.0311266341 | 0.25 ↑ % | 3.06 ↑ % | -7.38 ↓ % | 639.83 Million Dollars | 12.40 Million Dollars | 0.0270350692 |
| 73 | Filecoin (FIL) | 0.7713 | 0.01 ↑ % | 1.50 ↑ % | -15.97 ↓ % | 607.91 Million Dollars | 80.13 Million Dollars | 0.6699 |
| 74 | Flare (FLR) | 0.0070547910 | 0.18 ↑ % | 0.63 ↑ % | -6.10 ↓ % | 602.88 Million Dollars | 2.86 Million Dollars | 0.0061274458 |
| 75 | Injective (INJ) | 5.632 | 1.88 ↑ % | 7.77 ↑ % | -14.51 ↓ % | 562.99 Million Dollars | 117.64 Million Dollars | 4.891 |
| 76 | Aptos (APT) | 0.6720 | 1.02 ↑ % | -0.36 ↓ % | -27.17 ↓ % | 551.19 Million Dollars | 71.66 Million Dollars | 0.5837 |
| 77 | Pump.fun (PUMP) | 0.0015730801 | -0.21 ↓ % | 4.75 ↑ % | -10.24 ↓ % | 550.39 Million Dollars | 65.74 Million Dollars | 0.0013663003 |
| 78 | Midnight (NIGHT) | 0.0314524741 | 2.23 ↑ % | 2.85 ↑ % | -18.21 ↓ % | 522.34 Million Dollars | 74.67 Million Dollars | 0.0273180779 |
| 79 | Jupiter (JUP) | 0.1572626066 | 0.16 ↑ % | 0.28 ↑ % | -17.60 ↓ % | 522.16 Million Dollars | 25.36 Million Dollars | 0.1365905942 |
| 80 | Arbitrum (ARB) | 0.0824684962 | 0.64 ↑ % | -0.14 ↓ % | -18.14 ↓ % | 515.91 Million Dollars | 62.55 Million Dollars | 0.0716280948 |
| 81 | Nexo (NEXO) | 0.7725 | -0.03 ↓ % | 0.99 ↑ % | -7.66 ↓ % | 499.12 Million Dollars | 8.08 Million Dollars | 0.6709 |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 494.06 Million Dollars | 28.88 Million Dollars | 0.8677 |
| 83 | 0.2114584374 | 0.40 ↑ % | 2.45 ↑ % | -24.84 ↓ % | 477.66 Million Dollars | 139.20 Million Dollars | 0.1836624373 | |
| 84 | Dash (DASH) | 36.97 | -0.46 ↓ % | 1.85 ↑ % | -6.07 ↓ % | 470.50 Million Dollars | 123.11 Million Dollars | 32.11 |
| 85 | EURC (EURC) | 1.1516 | 0.07 ↑ % | 0.24 ↑ % | -1.17 ↓ % | 439.38 Million Dollars | 52.10 Million Dollars | 1.0003 |
| 86 | Pudgy Penguins (PENGU) | 0.0068267247 | -0.23 ↓ % | 1.12 ↑ % | -10.40 ↓ % | 429.13 Million Dollars | 116.58 Million Dollars | 0.0059293585 |
| 87 | VeChain (VET) | 0.0049282762 | 0.21 ↑ % | 0.48 ↑ % | -16.68 ↓ % | 423.76 Million Dollars | 15.95 Million Dollars | 0.0042804593 |
| 88 | PancakeSwap (CAKE) | 1.3047 | 0.47 ↑ % | 4.19 ↑ % | -10.57 ↓ % | 423.38 Million Dollars | 40.01 Million Dollars | 1.1332 |
| 89 | Lighter (LIT) | 1.5836 | 4.09 ↑ % | 12.18 ↑ % | 25.22 ↑ % | 395.89 Million Dollars | 60.86 Million Dollars | 1.3754 |
| 90 | Terra Classic (LUNC) | 0.0000710175 | 0.98 ↑ % | 5.65 ↑ % | -14.69 ↓ % | 393.33 Million Dollars | 37.85 Million Dollars | 0.0000616823 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6562 | 0.27 ↑ % | 1.04 ↑ % | -15.44 ↓ % | 393.19 Million Dollars | 180.69 Million Dollars | 1.4385 |
| 92 | Bonk (BONK) | 0.0000044074 | 0.17 ↑ % | 1.01 ↑ % | -18.96 ↓ % | 387.83 Million Dollars | 31.06 Million Dollars | 0.0000038280 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5809 | -0.05 ↓ % | 2.03 ↑ % | -17.89 ↓ % | 381.67 Million Dollars | 64.90 Million Dollars | 0.5046 |
| 94 | Sei (SEI) | 0.0498095708 | 0.22 ↑ % | -0.06 ↓ % | -25.64 ↓ % | 353.48 Million Dollars | 51.24 Million Dollars | 0.0432621525 |
| 95 | Kite (KITE) | 0.1915259214 | -1.23 ↓ % | -0.33 ↓ % | -9.83 ↓ % | 344.75 Million Dollars | 40.60 Million Dollars | 0.1663500306 |
| 96 | Stacks (STX) | 0.1868749131 | 0.00 ↑ % | -0.12 ↓ % | -19.69 ↓ % | 339.10 Million Dollars | 7.63 Million Dollars | 0.1623103927 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 338.87 Million Dollars | 139.13 Million Dollars | 0.8665 |
| 98 | Sun [New] (SUN) | 0.0175321319 | -0.07 ↓ % | -1.55 ↓ % | -5.93 ↓ % | 337.16 Million Dollars | 44.42 Million Dollars | 0.0152275507 |
| 99 | Aerodrome Finance (AERO) | 0.3347874880 | -0.02 ↓ % | 1.25 ↑ % | -16.94 ↓ % | 317.33 Million Dollars | 12.12 Million Dollars | 0.2907800075 |
| 100 | LayerZero (ZRO) | 0.8800 | -0.31 ↓ % | -2.31 ↓ % | -23.34 ↓ % | 302.01 Million Dollars | 29.17 Million Dollars | 0.7643 |
