Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,688.54 | 0.11 ↑ % | 1.84 ↑ % | -1.68 ↓ % | 1,536.35 Billion Dollars | 28.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.25 | 0.23 ↑ % | 2.68 ↑ % | -2.84 ↓ % | 255.52 Billion Dollars | 16.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.48 Billion Dollars | 65.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.07 | 0.08 ↑ % | 1.04 ↑ % | 0.53 ↑ % | 88.43 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3606 | 0.26 ↑ % | 1.95 ↑ % | -3.65 ↓ % | 84.16 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.44 Billion Dollars | 8.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.90 | 0.34 ↑ % | 1.92 ↑ % | -0.26 ↓ % | 49.66 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3623164769 | 0.08 ↑ % | 0.12 ↑ % | 2.39 ↑ % | 34.35 Billion Dollars | 727.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1030327525 | 0.23 ↑ % | 1.52 ↑ % | -5.46 ↓ % | 17.52 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.73 | 3.39 ↑ % | 11.36 ↑ % | 45.92 ↑ % | 15.43 Billion Dollars | 792.54 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 636.46 | 1.38 ↑ % | 8.55 ↑ % | 26.39 ↑ % | 10.62 Billion Dollars | 877.85 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.09 | 0.27 ↑ % | 1.50 ↑ % | 1.71 ↑ % | 9.29 Billion Dollars | 368.64 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2458242631 | 0.04 ↑ % | 1.31 ↑ % | -3.31 ↓ % | 8.90 Billion Dollars | 482.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 388.90 | 0.59 ↑ % | 2.71 ↑ % | 0.17 ↑ % | 7.17 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 356.38 | 0.39 ↑ % | -0.77 ↓ % | -14.17 ↓ % | 7.14 Billion Dollars | 451.03 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.576 | 0.36 ↑ % | 2.04 ↑ % | -1.12 ↓ % | 6.96 Billion Dollars | 374.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1616817753 | -0.28 ↓ % | 2.90 ↑ % | 4.92 ↑ % | 6.24 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 65.63 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1488968337 | 0.56 ↑ % | 3.31 ↑ % | -1.46 ↓ % | 4.99 Billion Dollars | 93.78 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8117 | -0.08 ↓ % | -2.38 ↓ % | -3.52 ↓ % | 4.88 Billion Dollars | 267.43 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 4.44 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0701 | 0.64 ↑ % | 2.79 ↑ % | 1.49 ↑ % | 4.29 Billion Dollars | 830.88 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.40 | -0.01 ↓ % | 1.35 ↑ % | -4.57 ↓ % | 4.12 Billion Dollars | 256.17 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.386 | 0.11 ↑ % | 2.56 ↑ % | 1.48 ↑ % | 4.05 Billion Dollars | 372.29 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0897125728 | -0.06 ↓ % | 1.99 ↑ % | -1.49 ↓ % | 3.89 Billion Dollars | 66.07 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.867 | 0.16 ↑ % | 3.83 ↑ % | -9.19 ↓ % | 3.74 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 51.04 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056723 | 0.23 ↑ % | 0.04 ↑ % | -2.64 ↓ % | 3.34 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695280560 | 0.09 ↑ % | 2.32 ↑ % | -1.60 ↓ % | 3.11 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.373 | -1.60 ↓ % | 14.26 ↑ % | 59.74 ↑ % | 3.08 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 280.81 | 0.82 ↑ % | 6.60 ↑ % | 4.09 ↑ % | 3.07 Billion Dollars | 291.87 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,511.98 | 0.13 ↑ % | 0.43 ↑ % | -0.50 ↓ % | 2.67 Billion Dollars | 156.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6651 | -0.01 ↓ % | 4.38 ↑ % | 3.59 ↑ % | 2.20 Billion Dollars | 32.34 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.453 | -0.06 ↓ % | 3.53 ↑ % | -0.73 ↓ % | 2.19 Billion Dollars | 170.98 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2906 | 0.26 ↑ % | 2.88 ↑ % | 2.40 ↑ % | 2.17 Billion Dollars | 163.71 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,533.62 | 0.24 ↑ % | 0.81 ↑ % | 0.03 ↑ % | 2.13 Billion Dollars | 101.30 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4312334378 | 2.61 ↑ % | 14.20 ↑ % | 26.14 ↑ % | 2.10 Billion Dollars | 343.52 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0619426436 | -0.17 ↓ % | 2.82 ↑ % | 2.27 ↑ % | 1.97 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6812 | -0.04 ↓ % | 1.78 ↑ % | 2.57 ↑ % | 1.77 Billion Dollars | 85.73 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.76 Billion Dollars | 114.52 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.51 | 0.20 ↑ % | 1.84 ↑ % | -0.95 ↓ % | 1.73 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702662171 | 0.32 ↑ % | -0.08 ↓ % | 0.23 ↑ % | 1.63 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1512770408 | -0.21 ↓ % | 0.62 ↑ % | -5.03 ↓ % | 1.60 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.02 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.51 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036358 | 0.09 ↑ % | 0.77 ↑ % | -2.86 ↓ % | 1.50 Billion Dollars | 217.19 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.604 | 0.35 ↑ % | 4.93 ↑ % | 0.58 ↑ % | 1.44 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.015 | 0.18 ↑ % | 2.47 ↑ % | 0.23 ↑ % | 1.41 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9731 | 0.10 ↑ % | 0.09 ↑ % | -1.69 ↓ % | 1.38 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.62 | 0.31 ↑ % | 0.67 ↑ % | -3.22 ↓ % | 1.33 Billion Dollars | 172.82 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.61 | 0.00 ↑ % | -0.39 ↓ % | 5.77 ↑ % | 1.14 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.083 | 0.36 ↑ % | 3.44 ↑ % | 0.17 ↑ % | 1.09 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.106 | 0.07 ↑ % | 0.65 ↑ % | 3.10 ↑ % | 1.07 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 311.71 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9988 | 2.43 ↑ % | 8.51 ↑ % | 10.33 ↑ % | 1.04 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3022643028 | 0.67 ↑ % | 12.42 ↑ % | 26.34 ↑ % | 1.03 Billion Dollars | 226.90 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.107 | 0.97 ↑ % | 7.31 ↑ % | 18.80 ↑ % | 1.03 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1136964074 | -0.34 ↓ % | 1.69 ↑ % | 3.35 ↑ % | 1.01 Billion Dollars | 30.95 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0910839292 | 0.10 ↑ % | 0.75 ↑ % | 0.25 ↑ % | 969.92 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.50 | -0.37 ↓ % | 2.18 ↑ % | -1.43 ↓ % | 959.80 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339631328 | 0.46 ↑ % | 0.61 ↑ % | 0.08 ↑ % | 932.57 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1018121940 | -0.04 ↓ % | 2.23 ↑ % | -4.11 ↓ % | 919.01 Million Dollars | 104.83 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.76 | 2.19 ↑ % | 9.77 ↑ % | 44.12 ↑ % | 869.12 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9685 | 0.13 ↑ % | 3.10 ↑ % | 2.98 ↑ % | 793.67 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.016 | 0.01 ↑ % | 0.63 ↑ % | -1.99 ↓ % | 790.19 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0921997337 | 0.08 ↑ % | -0.51 ↓ % | 1.83 ↑ % | 787.73 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0338776885 | 1.94 ↑ % | -0.54 ↓ % | -4.74 ↓ % | 777.47 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9775 | -0.11 ↓ % | 1.66 ↑ % | 1.15 ↑ % | 765.40 Million Dollars | 97.84 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084031534 | -0.07 ↓ % | 1.75 ↑ % | -8.74 ↓ % | 725.13 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2098551244 | -1.57 ↓ % | 5.32 ↑ % | 6.03 ↑ % | 696.78 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1096115437 | 0.37 ↑ % | 0.54 ↑ % | -7.84 ↓ % | 685.71 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314846307 | -0.61 ↓ % | -2.66 ↓ % | -0.53 ↓ % | 647.08 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017811858 | 0.25 ↑ % | 4.55 ↑ % | 2.67 ↑ % | 630.15 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 46.07 | 0.99 ↑ % | 6.01 ↑ % | 12.72 ↑ % | 585.59 Million Dollars | 138.73 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067614561 | 0.31 ↑ % | 2.95 ↑ % | -0.62 ↓ % | 581.38 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091021366 | 1.50 ↑ % | 5.14 ↑ % | 8.53 ↑ % | 572.16 Million Dollars | 151.49 Million Dollars | 0.0000000000 |
| 78 | 0.2097376874 | 0.65 ↑ % | 4.73 ↑ % | -10.99 ↓ % | 571.91 Million Dollars | 24.71 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8845 | 0.09 ↑ % | 1.63 ↑ % | 1.17 ↑ % | 571.53 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0333317144 | -0.89 ↓ % | 0.91 ↑ % | 4.57 ↑ % | 553.55 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061041 | 0.10 ↑ % | 2.93 ↑ % | -1.71 ↓ % | 537.13 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.279 | -0.67 ↓ % | 2.86 ↑ % | 12.86 ↑ % | 527.73 Million Dollars | 180.92 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7635 | 0.05 ↑ % | 7.61 ↑ % | 6.49 ↑ % | 501.63 Million Dollars | 88.44 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.101 | 0.06 ↑ % | 3.66 ↑ % | -2.88 ↓ % | 498.79 Million Dollars | 174.07 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.83 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 86 | 0.2147584593 | 3.24 ↑ % | 8.75 ↑ % | 10.39 ↑ % | 485.11 Million Dollars | 164.40 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4227 | -0.20 ↓ % | 0.27 ↑ % | -3.17 ↓ % | 463.53 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2929 | 0.00 ↑ % | 3.58 ↑ % | 5.48 ↑ % | 452.50 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000815529 | -1.41 ↓ % | 1.70 ↑ % | -1.95 ↓ % | 451.91 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2470374251 | -0.12 ↓ % | 2.69 ↑ % | 4.34 ↑ % | 448.28 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3371 | 0.72 ↑ % | 3.86 ↑ % | 4.64 ↑ % | 446.31 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1603 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 444.97 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4441441066 | 0.27 ↑ % | 4.26 ↑ % | 13.03 ↑ % | 444.14 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0618700421 | 0.56 ↑ % | 2.31 ↑ % | -0.70 ↓ % | 439.07 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4466238271 | -0.39 ↓ % | 4.67 ↑ % | 7.32 ↑ % | 420.48 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4303295449 | -0.31 ↓ % | 3.96 ↑ % | 9.01 ↑ % | 395.87 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0379387469 | 0.90 ↑ % | -5.92 ↓ % | -20.21 ↓ % | 393.70 Million Dollars | 134.18 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200072519 | 0.10 ↑ % | -0.52 ↓ % | 2.21 ↑ % | 384.67 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5214 | 0.00 ↑ % | 0.93 ↑ % | 2.05 ↑ % | 378.92 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3445936836 | 0.01 ↑ % | 2.42 ↑ % | -3.14 ↓ % | 374.12 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
