Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,590.46 | 0.35 ↑ % | 0.21 ↑ % | 7.24 ↑ % | 1,633.92 Billion Dollars | 40.15 Billion Dollars | 69,356.46 |
| 2 | Ethereum (ETH) | 2,345.93 | 0.54 ↑ % | -1.10 ↓ % | 3.84 ↑ % | 283.12 Billion Dollars | 24.43 Billion Dollars | 1,994.17 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 189.62 Billion Dollars | 134.11 Billion Dollars | 0.8499 |
| 4 | BNB (BNB) | 652.87 | 0.78 ↑ % | 2.09 ↑ % | 5.80 ↑ % | 88.00 Billion Dollars | 2.45 Billion Dollars | 554.98 |
| 5 | XRP (XRP) | 1.4205 | 0.41 ↑ % | -0.88 ↓ % | 3.51 ↑ % | 87.78 Billion Dollars | 2.83 Billion Dollars | 1.2075 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.28 Billion Dollars | 50.58 Billion Dollars | 0.8499 |
| 7 | Solana (SOL) | 90.24 | 1.30 ↑ % | 2.81 ↑ % | 8.44 ↑ % | 52.08 Billion Dollars | 5.65 Billion Dollars | 76.71 |
| 8 | TRON (TRX) | 0.3446526003 | -0.14 ↓ % | 0.53 ↑ % | 6.29 ↑ % | 32.67 Billion Dollars | 751.49 Million Dollars | 0.2929740108 |
| 9 | Dogecoin (DOGE) | 0.1115607684 | 0.35 ↑ % | -3.78 ↓ % | 4.58 ↑ % | 17.20 Billion Dollars | 2.23 Billion Dollars | 0.0948329005 |
| 10 | Hyperliquid (HYPE) | 43.18 | 0.17 ↑ % | -2.61 ↓ % | 9.01 ↑ % | 11.01 Billion Dollars | 413.92 Million Dollars | 36.71 |
| 11 | Cardano (ADA) | 0.2680945151 | 0.47 ↑ % | 1.28 ↑ % | 8.70 ↑ % | 9.70 Billion Dollars | 663.52 Million Dollars | 0.2278953511 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.00 ↓ % | 0.02 ↑ % | -0.26 ↓ % | 9.53 Billion Dollars | 486.55 Thousand Dollar | 8.796 |
| 13 | Zcash (ZEC) | 558.96 | -0.30 ↓ % | -5.21 ↓ % | 68.13 ↑ % | 9.31 Billion Dollars | 1.33 Billion Dollars | 475.15 |
| 14 | Bitcoin Cash (BCH) | 460.96 | -0.08 ↓ % | -2.81 ↓ % | 3.54 ↑ % | 9.23 Billion Dollars | 257.83 Million Dollars | 391.84 |
| 15 | Monero (XMR) | 416.36 | 0.31 ↑ % | -1.92 ↓ % | 9.66 ↑ % | 7.68 Billion Dollars | 216.79 Million Dollars | 353.93 |
| 16 | Toncoin (TON) | 2.763 | -3.62 ↓ % | 28.90 ↑ % | 110.54 ↑ % | 7.40 Billion Dollars | 1.83 Billion Dollars | 2.349 |
| 17 | Chainlink (LINK) | 10.11 | 0.72 ↑ % | 2.23 ↑ % | 10.94 ↑ % | 7.35 Billion Dollars | 848.84 Million Dollars | 8.593 |
| 18 | Canton (CC) | 0.1478318708 | -0.21 ↓ % | 0.21 ↑ % | -2.81 ↓ % | 5.69 Billion Dollars | 19.04 Million Dollars | 0.1256653687 |
| 19 | Stellar (XLM) | 0.1623960560 | 0.55 ↑ % | -0.31 ↓ % | 1.27 ↑ % | 5.43 Billion Dollars | 136.07 Million Dollars | 0.1380457418 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 94.63 Million Dollars | 0.8499 |
| 21 | MemeCore (M) | 3.872 | 0.41 ↑ % | 10.09 ↑ % | 14.63 ↑ % | 5.03 Billion Dollars | 16.71 Million Dollars | 3.291 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.54 Billion Dollars | 1.28 Billion Dollars | 0.8496 |
| 23 | Litecoin (LTC) | 57.09 | 0.34 ↑ % | 0.08 ↑ % | 2.63 ↑ % | 4.40 Billion Dollars | 318.16 Million Dollars | 48.53 |
| 24 | Avalanche (AVAX) | 9.692 | 0.69 ↑ % | 1.31 ↑ % | 6.03 ↑ % | 4.18 Billion Dollars | 308.56 Million Dollars | 8.238 |
| 25 | Sui (SUI) | 1.0068 | 1.08 ↑ % | 1.15 ↑ % | 10.83 ↑ % | 4.03 Billion Dollars | 635.91 Million Dollars | 0.8558 |
| 26 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.97 Billion Dollars | 89.83 Million Dollars | 0.8495 |
| 27 | Hedera (HBAR) | 0.0912102084 | 0.44 ↑ % | -0.22 ↓ % | 3.25 ↑ % | 3.96 Billion Dollars | 89.84 Million Dollars | 0.0775337849 |
| 28 | Shiba Inu (SHIB) | 0.0000063847 | 0.57 ↑ % | -0.65 ↓ % | 1.84 ↑ % | 3.76 Billion Dollars | 132.89 Million Dollars | 0.0000054274 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.43 Billion Dollars | 90.83 Million Dollars | 0.8498 |
| 30 | Bittensor (TAO) | 310.77 | -0.53 ↓ % | 6.30 ↑ % | 24.11 ↑ % | 3.38 Billion Dollars | 448.66 Million Dollars | 264.17 |
| 31 | Cronos (CRO) | 0.0708481203 | 0.39 ↑ % | -0.24 ↓ % | 3.68 ↑ % | 3.09 Billion Dollars | 9.16 Million Dollars | 0.0602248697 |
| 32 | Tether Gold (XAUt) | 4,725.97 | -0.02 ↓ % | 1.59 ↑ % | 2.98 ↑ % | 2.80 Billion Dollars | 275.14 Million Dollars | 4,017.34 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.60 Billion Dollars | 33.20 Million Dollars | 0.8498 |
| 34 | PAX Gold (PAXG) | 4,729.65 | -0.01 ↓ % | 1.55 ↑ % | 3.11 ↑ % | 2.27 Billion Dollars | 259.76 Million Dollars | 4,020.47 |
| 35 | Polkadot (DOT) | 1.3247 | -0.18 ↓ % | 1.01 ↑ % | 9.64 ↑ % | 2.23 Billion Dollars | 179.03 Million Dollars | 1.1261 |
| 36 | Uniswap (UNI) | 3.491 | 0.63 ↑ % | 2.58 ↑ % | 9.21 ↑ % | 2.22 Billion Dollars | 269.96 Million Dollars | 2.968 |
| 37 | Mantle (MNT) | 0.6696 | 1.01 ↑ % | 2.51 ↑ % | 7.00 ↑ % | 2.21 Billion Dollars | 52.15 Million Dollars | 0.5692 |
| 38 | World Liberty Financial (WLFI) | 0.0681675258 | 0.38 ↑ % | 3.96 ↑ % | 8.61 ↑ % | 2.17 Billion Dollars | 83.34 Million Dollars | 0.0579462143 |
| 39 | NEAR Protocol (NEAR) | 1.4979 | -1.28 ↓ % | 10.66 ↑ % | 12.78 ↑ % | 1.94 Billion Dollars | 482.73 Million Dollars | 1.2733 |
| 40 | Pi (PI) | 0.1791253390 | -0.33 ↓ % | -2.37 ↓ % | 1.38 ↑ % | 1.87 Billion Dollars | 28.77 Million Dollars | 0.1522665692 |
| 41 | Sky (SKY) | 0.0800269592 | 0.23 ↑ % | 0.99 ↑ % | 1.08 ↑ % | 1.86 Billion Dollars | 17.06 Million Dollars | 0.0680273968 |
| 42 | OKB (OKB) | 87.37 | 0.75 ↑ % | 1.07 ↑ % | 6.18 ↑ % | 1.83 Billion Dollars | 46.53 Million Dollars | 74.27 |
| 43 | Aster (ASTER) | 0.6779 | 0.42 ↑ % | -0.79 ↓ % | 2.97 ↑ % | 1.76 Billion Dollars | 182.51 Million Dollars | 0.5762 |
| 44 | Pepe (PEPE) | 0.0000042387 | 1.71 ↑ % | 0.07 ↑ % | 8.34 ↑ % | 1.75 Billion Dollars | 458.71 Million Dollars | 0.0000036031 |
| 45 | Ondo (ONDO) | 0.3443708506 | 3.17 ↑ % | 6.98 ↑ % | 30.81 ↑ % | 1.68 Billion Dollars | 179.55 Million Dollars | 0.2927345078 |
| 46 | Internet Computer (ICP) | 3.002 | 1.09 ↑ % | 9.57 ↑ % | 25.21 ↑ % | 1.66 Billion Dollars | 292.37 Million Dollars | 2.551 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 217.81 Million Dollars | 0.8500 |
| 48 | Bitget Token (BGB) | 2.159 | 0.58 ↑ % | 4.17 ↑ % | 9.55 ↑ % | 1.51 Billion Dollars | 29.59 Million Dollars | 1.8354 |
| 49 | USDD (USDD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.47 Billion Dollars | 15.35 Million Dollars | 0.8498 |
| 50 | Ethereum Classic (ETC) | 9.317 | 0.16 ↑ % | 0.62 ↑ % | 11.64 ↑ % | 1.46 Billion Dollars | 89.59 Million Dollars | 7.920 |
| 51 | Aave (AAVE) | 94.05 | 0.92 ↑ % | -0.29 ↓ % | 1.44 ↑ % | 1.45 Billion Dollars | 348.39 Million Dollars | 79.95 |
| 52 | Algorand (ALGO) | 0.1293850262 | 1.06 ↑ % | 4.66 ↑ % | 16.18 ↑ % | 1.15 Billion Dollars | 69.45 Million Dollars | 0.1099845179 |
| 53 | KuCoin Token (KCS) | 8.434 | 0.30 ↑ % | -0.64 ↓ % | -0.33 ↓ % | 1.14 Billion Dollars | 9.56 Million Dollars | 7.169 |
| 54 | Ethena (ENA) | 0.1224787383 | 1.62 ↑ % | 9.45 ↑ % | 18.22 ↑ % | 1.11 Billion Dollars | 217.65 Million Dollars | 0.1041137864 |
| 55 | POL (prev. MATIC) (POL) | 0.0998405391 | 0.25 ↑ % | 0.91 ↑ % | 6.45 ↑ % | 1.06 Billion Dollars | 53.75 Million Dollars | 0.0848700493 |
| 56 | Morpho (MORPHO) | 2.169 | 0.16 ↑ % | -4.55 ↓ % | 11.24 ↑ % | 1.06 Billion Dollars | 21.49 Million Dollars | 1.8439 |
| 57 | United Stables (U) | 1.0000 | 0.05 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.05 Billion Dollars | 137.74 Million Dollars | 0.8501 |
| 58 | Render (RENDER) | 2.009 | 2.22 ↑ % | 2.96 ↑ % | 18.52 ↑ % | 1.04 Billion Dollars | 91.12 Million Dollars | 1.7074 |
| 59 | Kaspa (KAS) | 0.0369719447 | 0.66 ↑ % | 5.01 ↑ % | 14.09 ↑ % | 1.01 Billion Dollars | 28.48 Million Dollars | 0.0314282234 |
| 60 | Cosmos (ATOM) | 1.9325 | 0.55 ↑ % | 0.09 ↑ % | 0.93 ↑ % | 979.86 Million Dollars | 70.82 Million Dollars | 1.6427 |
| 61 | DeXe (DEXE) | 11.26 | -1.17 ↓ % | 2.53 ↑ % | -4.12 ↓ % | 943.05 Million Dollars | 19.57 Million Dollars | 9.574 |
| 62 | Worldcoin (WLD) | 0.2592800181 | 0.46 ↑ % | 1.79 ↑ % | 5.33 ↑ % | 863.04 Million Dollars | 200.68 Million Dollars | 0.2204025351 |
| 63 | Quant (QNT) | 70.35 | -0.05 ↓ % | 0.62 ↑ % | 0.43 ↑ % | 849.35 Million Dollars | 10.52 Million Dollars | 59.80 |
| 64 | Filecoin (FIL) | 1.0890 | -0.02 ↓ % | -0.68 ↓ % | 17.72 ↑ % | 846.84 Million Dollars | 397.97 Million Dollars | 0.9257 |
| 65 | GateToken (GT) | 7.388 | 0.33 ↑ % | 0.65 ↑ % | 1.47 ↑ % | 832.07 Million Dollars | 4.07 Million Dollars | 6.280 |
| 66 | Aptos (APT) | 1.0302 | 0.49 ↑ % | 0.67 ↑ % | 2.28 ↑ % | 831.67 Million Dollars | 141.02 Million Dollars | 0.8757 |
| 67 | Arbitrum (ARB) | 0.1280495619 | 0.23 ↑ % | 5.43 ↑ % | 1.81 ↑ % | 787.60 Million Dollars | 139.26 Million Dollars | 0.1088492983 |
| 68 | Stable (STABLE) | 0.0333613794 | -0.01 ↓ % | -2.81 ↓ % | 2.86 ↑ % | 749.09 Million Dollars | 19.18 Million Dollars | 0.0283590407 |
| 69 | JUST (JST) | 0.0848175876 | -1.60 ↓ % | 1.35 ↑ % | -2.06 ↓ % | 724.66 Million Dollars | 51.95 Million Dollars | 0.0720996993 |
| 70 | Jupiter (JUP) | 0.2031394064 | 1.63 ↑ % | 4.41 ↑ % | 11.54 ↑ % | 674.80 Million Dollars | 73.43 Million Dollars | 0.1726798713 |
| 71 | Flare (FLR) | 0.0078364733 | -0.01 ↓ % | 0.85 ↑ % | 4.51 ↑ % | 674.10 Million Dollars | 4.77 Million Dollars | 0.0066614411 |
| 72 | Pump.fun (PUMP) | 0.0020200551 | 1.28 ↑ % | 5.68 ↑ % | 14.63 ↑ % | 670.85 Million Dollars | 118.47 Million Dollars | 0.0017171599 |
| 73 | VeChain (VET) | 0.0077487850 | 0.59 ↑ % | 1.67 ↑ % | 10.04 ↑ % | 666.28 Million Dollars | 23.14 Million Dollars | 0.0065869012 |
| 74 | Pudgy Penguins (PENGU) | 0.0105948824 | 1.16 ↑ % | -4.68 ↓ % | 8.77 ↑ % | 666.00 Million Dollars | 212.44 Million Dollars | 0.0090062433 |
| 75 | Dash (DASH) | 51.89 | -0.13 ↓ % | 0.40 ↑ % | 51.18 ↑ % | 658.45 Million Dollars | 379.90 Million Dollars | 44.11 |
| 76 | siren (SIREN) | 0.8865 | 4.24 ↑ % | 14.55 ↑ % | 27.04 ↑ % | 644.29 Million Dollars | 16.53 Million Dollars | 0.7536 |
| 77 | SKYAI (SKYAI) | 0.6377 | 0.02 ↑ % | -20.29 ↓ % | 112.20 ↑ % | 637.73 Million Dollars | 176.37 Million Dollars | 0.5421 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.9558 | 2.57 ↑ % | 15.39 ↑ % | 37.92 ↑ % | 627.40 Million Dollars | 219.34 Million Dollars | 0.8125 |
| 79 | XDC Network (XDC) | 0.0297247414 | -0.32 ↓ % | -1.00 ↓ % | -1.09 ↓ % | 610.81 Million Dollars | 21.28 Million Dollars | 0.0252676948 |
| 80 | Bonk (BONK) | 0.0000069252 | 0.97 ↑ % | 0.94 ↑ % | 11.82 ↑ % | 609.38 Million Dollars | 98.99 Million Dollars | 0.0000058868 |
| 81 | Nexo (NEXO) | 0.9004 | 0.08 ↑ % | -0.23 ↓ % | 2.21 ↑ % | 581.78 Million Dollars | 10.96 Million Dollars | 0.7654 |
| 82 | Venice Token (VVV) | 12.48 | -1.36 ↓ % | 14.12 ↑ % | 44.07 ↑ % | 572.97 Million Dollars | 67.50 Million Dollars | 10.61 |
| 83 | 0.2044961259 | -0.48 ↓ % | 2.19 ↑ % | 15.13 ↑ % | 557.62 Million Dollars | 21.69 Million Dollars | 0.1738331588 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.370 | 0.55 ↑ % | -1.11 ↓ % | -0.88 ↓ % | 551.11 Million Dollars | 300.99 Million Dollars | 2.015 |
| 85 | Midnight (NIGHT) | 0.0322432010 | -0.19 ↓ % | -0.12 ↓ % | -1.84 ↓ % | 535.48 Million Dollars | 17.37 Million Dollars | 0.0274085265 |
| 86 | Terra Classic (LUNC) | 0.0000954211 | 3.34 ↑ % | -13.51 ↓ % | 36.50 ↑ % | 527.85 Million Dollars | 189.96 Million Dollars | 0.0000811133 |
| 87 | 0.2312671929 | 2.61 ↑ % | 2.80 ↑ % | 17.44 ↑ % | 522.39 Million Dollars | 176.27 Million Dollars | 0.1965900650 | |
| 88 | PancakeSwap (CAKE) | 1.5740 | 0.36 ↑ % | 2.86 ↑ % | 7.45 ↑ % | 514.36 Million Dollars | 45.07 Million Dollars | 1.3380 |
| 89 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.03 ↓ % | -0.17 ↓ % | 493.51 Million Dollars | 16.95 Million Dollars | 0.8483 |
| 90 | Stacks (STX) | 0.2632188063 | -0.39 ↓ % | 7.91 ↑ % | 18.79 ↑ % | 477.64 Million Dollars | 65.07 Million Dollars | 0.2237507256 |
| 91 | LayerZero (ZRO) | 1.4899 | 0.20 ↑ % | 4.90 ↑ % | 2.69 ↑ % | 477.16 Million Dollars | 64.49 Million Dollars | 1.2665 |
| 92 | edgeX (EDGE) | 1.3310 | -0.49 ↓ % | -2.78 ↓ % | 9.11 ↑ % | 465.84 Million Dollars | 29.42 Million Dollars | 1.1314 |
| 93 | Chiliz (CHZ) | 0.0429233317 | 0.18 ↑ % | 1.60 ↑ % | 4.58 ↑ % | 444.06 Million Dollars | 90.59 Million Dollars | 0.0364872356 |
| 94 | EURC (EURC) | 1.1760 | 0.09 ↑ % | 0.31 ↑ % | 0.73 ↑ % | 437.98 Million Dollars | 55.02 Million Dollars | 0.9997 |
| 95 | Sei (SEI) | 0.0618227188 | 0.93 ↑ % | 1.57 ↑ % | 7.73 ↑ % | 431.25 Million Dollars | 40.39 Million Dollars | 0.0525527730 |
| 96 | Aerodrome Finance (AERO) | 0.4553182714 | 0.92 ↑ % | -3.52 ↓ % | -1.40 ↓ % | 425.33 Million Dollars | 20.49 Million Dollars | 0.3870460286 |
| 97 | Tezos (XTZ) | 0.3808964202 | 0.21 ↑ % | 0.38 ↑ % | 3.28 ↑ % | 412.88 Million Dollars | 13.65 Million Dollars | 0.3237832873 |
| 98 | SPX6900 (SPX) | 0.4370408317 | 1.25 ↑ % | 8.37 ↑ % | 19.18 ↑ % | 406.88 Million Dollars | 13.41 Million Dollars | 0.3715091812 |
| 99 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 404.35 Million Dollars | 356.20 Million Dollars | 0.8492 |
| 100 | Monad (MON) | 0.0333216646 | 2.21 ↑ % | 4.65 ↑ % | 25.95 ↑ % | 394.03 Million Dollars | 91.16 Million Dollars | 0.0283252809 |
