Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,339.43 | -0.28 ↓ % | 0.52 ↑ % | -3.59 ↓ % | 1,674.36 Billion Dollars | 26.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,672.76 | -0.14 ↓ % | 0.53 ↑ % | -3.13 ↓ % | 326.32 Billion Dollars | 14.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 183.78 Billion Dollars | 71.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 762.25 | 0.25 ↑ % | 0.78 ↑ % | -3.84 ↓ % | 101.50 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4990 | -0.06 ↓ % | 1.48 ↑ % | -5.74 ↓ % | 94.58 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.42 Billion Dollars | 15.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.70 | -0.06 ↓ % | 2.22 ↑ % | 1.15 ↑ % | 70.37 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3351875824 | 0.14 ↑ % | 0.26 ↑ % | -2.70 ↓ % | 31.83 Billion Dollars | 357.55 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,412.54 | -0.77 ↓ % | 2.82 ↑ % | -12.58 ↓ % | 23.86 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 86.27 | -0.22 ↓ % | -0.08 ↓ % | -11.07 ↓ % | 21.66 Billion Dollars | 607.69 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0937468109 | -0.43 ↓ % | 1.59 ↑ % | -8.78 ↓ % | 14.64 Billion Dollars | 885.93 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.44 | -0.05 ↓ % | -3.74 ↓ % | 10.57 ↑ % | 10.81 Billion Dollars | 682.20 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 544.15 | 0.11 ↑ % | 1.16 ↑ % | -4.05 ↓ % | 10.24 Billion Dollars | 105.89 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2454454235 | -0.06 ↓ % | 2.18 ↑ % | -3.77 ↓ % | 9.03 Billion Dollars | 547.98 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.030 | -0.01 ↓ % | 0.21 ↑ % | 0.47 ↑ % | 8.31 Billion Dollars | 708.13 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2204568896 | -0.81 ↓ % | -2.11 ↓ % | 0.95 ↑ % | 7.72 Billion Dollars | 441.71 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.955 | -1.12 ↓ % | 8.38 ↑ % | 14.20 ↑ % | 6.48 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 307.12 | -0.26 ↓ % | 1.19 ↑ % | -9.48 ↓ % | 6.17 Billion Dollars | 253.47 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.783 | -1.03 ↓ % | 2.43 ↑ % | -18.95 ↓ % | 5.45 Billion Dollars | 764.67 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.17 | -0.18 ↓ % | -0.65 ↓ % | 6.94 ↑ % | 5.22 Billion Dollars | 362.35 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1276260403 | 1.47 ↑ % | -2.95 ↓ % | 11.69 ↑ % | 5.07 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.36 | -0.44 ↓ % | 9.43 ↑ % | 1.13 ↑ % | 5.03 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.90 Billion Dollars | 23.32 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1595 | -0.38 ↓ % | 4.47 ↑ % | 12.64 ↑ % | 4.75 Billion Dollars | 967.55 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 24.01 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1034211898 | 0.18 ↑ % | -12.12 ↓ % | 3.16 ↑ % | 4.53 Billion Dollars | 499.26 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 787.11 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4829 | -0.31 ↓ % | -3.64 ↓ % | 1.34 ↑ % | 4.18 Billion Dollars | 139.75 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 302.50 | -0.44 ↓ % | 1.55 ↑ % | -3.41 ↓ % | 3.50 Billion Dollars | 287.93 Million Dollars | 0.0000000000 |
| 30 | Quant (QNT) | 284.46 | -1.90 ↓ % | 27.11 ↑ % | 280.78 ↑ % | 3.43 Billion Dollars | 850.93 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057801 | -0.48 ↓ % | 4.15 ↑ % | -5.96 ↓ % | 3.41 Billion Dollars | 88.95 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0674100640 | -0.61 ↓ % | -0.07 ↓ % | -1.33 ↓ % | 3.35 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 3.17 Billion Dollars | 715.02 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,180.52 | 0.16 ↑ % | 0.99 ↑ % | -3.57 ↓ % | 2.97 Billion Dollars | 217.88 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 2.76 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 36 | Pump.fun (PUMP) | 0.0058516585 | -1.06 ↓ % | 23.79 ↑ % | 33.41 ↑ % | 2.72 Billion Dollars | 522.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.92 | -0.41 ↓ % | 2.81 ↑ % | -2.62 ↓ % | 2.54 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.52 Billion Dollars | 308.04 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2482203387 | -0.56 ↓ % | -0.11 ↓ % | 14.48 ↑ % | 2.51 Billion Dollars | 416.38 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 159.89 | -0.76 ↓ % | 8.68 ↑ % | 7.68 ↑ % | 2.47 Billion Dollars | 871.79 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.5005 | -0.68 ↓ % | 0.42 ↑ % | 13.46 ↑ % | 2.44 Billion Dollars | 316.74 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0481 | -0.37 ↓ % | -5.17 ↓ % | -19.37 ↓ % | 2.39 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6703 | 0.20 ↑ % | 2.00 ↑ % | -2.66 ↓ % | 2.21 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2102 | -0.15 ↓ % | 5.20 ↑ % | -0.06 ↓ % | 2.06 Billion Dollars | 186.55 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7497 | 0.54 ↑ % | 7.19 ↑ % | 1.87 ↑ % | 2.03 Billion Dollars | 150.18 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0818628776 | -0.06 ↓ % | 5.50 ↑ % | 15.93 ↑ % | 1.92 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.4900180065 | -1.33 ↓ % | 4.14 ↑ % | 5.34 ↑ % | 1.88 Billion Dollars | 397.48 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.364 | -3.05 ↓ % | 8.66 ↑ % | 12.00 ↑ % | 1.87 Billion Dollars | 208.33 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,188.27 | 0.18 ↑ % | 1.05 ↑ % | -3.34 ↓ % | 1.82 Billion Dollars | 162.88 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0572232262 | 0.16 ↑ % | 1.43 ↑ % | -1.76 ↓ % | 1.82 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042827 | -0.74 ↓ % | 3.43 ↑ % | -12.66 ↓ % | 1.77 Billion Dollars | 255.47 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9992 | -0.02 ↓ % | 0.09 ↑ % | -0.12 ↓ % | 1.53 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | -0.04 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.50 Billion Dollars | 185.01 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.038 | -0.48 ↓ % | 1.59 ↑ % | -5.12 ↓ % | 1.43 Billion Dollars | 60.86 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9810 | 0.10 ↑ % | 0.04 ↑ % | -6.12 ↓ % | 1.39 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2032565553 | -0.71 ↓ % | 4.46 ↑ % | -18.27 ↓ % | 1.38 Billion Dollars | 289.65 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.503 | -0.04 ↓ % | 3.04 ↑ % | -6.86 ↓ % | 1.33 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 27.17 | 0.02 ↑ % | 3.64 ↑ % | -16.26 ↓ % | 1.32 Billion Dollars | 42.83 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1169398339 | -0.72 ↓ % | 3.35 ↑ % | 6.86 ↑ % | 1.24 Billion Dollars | 197.18 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0433614361 | -0.86 ↓ % | -2.72 ↓ % | 4.19 ↑ % | 1.20 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.85 | 0.08 ↑ % | 1.35 ↑ % | -1.70 ↓ % | 1.16 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1249417350 | -0.39 ↓ % | -7.07 ↓ % | 10.50 ↑ % | 1.13 Billion Dollars | 192.05 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3305190924 | -0.81 ↓ % | 2.63 ↑ % | 10.11 ↑ % | 1.10 Billion Dollars | 76.50 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.1253239726 | -0.53 ↓ % | -2.79 ↓ % | 10.95 ↑ % | 1.03 Billion Dollars | 43.73 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0905238210 | 0.00 ↓ % | 2.51 ↑ % | -0.42 ↓ % | 1.02 Billion Dollars | 5.19 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.380 | -0.28 ↓ % | 0.51 ↑ % | -0.75 ↓ % | 1.01 Billion Dollars | 3.67 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9296 | -0.66 ↓ % | 2.72 ↑ % | 4.31 ↑ % | 1.00 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.762 | -2.36 ↓ % | -13.28 ↓ % | -26.51 ↓ % | 940.44 Million Dollars | 179.31 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7194 | -0.79 ↓ % | 1.55 ↑ % | -6.59 ↓ % | 916.68 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0635 | -0.52 ↓ % | 4.18 ↑ % | 1.93 ↑ % | 884.35 Million Dollars | 151.86 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.574 | -0.14 ↓ % | 1.35 ↑ % | -3.62 ↓ % | 851.12 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8114 | -0.25 ↓ % | 1.19 ↑ % | 11.31 ↑ % | 807.78 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 61.02 | -0.70 ↓ % | 1.99 ↑ % | -3.99 ↓ % | 783.97 Million Dollars | 136.48 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286006747 | -0.76 ↓ % | 1.95 ↑ % | 16.49 ↑ % | 765.75 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.625 | -1.15 ↓ % | 4.92 ↑ % | -3.17 ↓ % | 762.33 Million Dollars | 117.12 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0088505439 | 0.15 ↑ % | 1.73 ↑ % | -7.63 ↓ % | 761.01 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7773 | -0.23 ↓ % | 14.89 ↑ % | 6.95 ↑ % | 750.34 Million Dollars | 120.36 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0332004963 | 0.45 ↑ % | -3.54 ↓ % | 7.31 ↑ % | 713.12 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7853 | 2.12 ↑ % | 18.81 ↑ % | 25.61 ↑ % | 696.05 Million Dollars | 144.65 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.7920 | -0.40 ↓ % | -1.93 ↓ % | -4.33 ↓ % | 689.81 Million Dollars | 88.26 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0076107942 | 0.32 ↑ % | 8.62 ↑ % | 3.69 ↑ % | 662.19 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0099293361 | -3.06 ↓ % | 9.39 ↑ % | -1.06 ↓ % | 624.16 Million Dollars | 206.01 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0787026051 | -1.63 ↓ % | -0.17 ↓ % | 18.37 ↑ % | 619.78 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3861868759 | -0.76 ↓ % | 1.43 ↑ % | 6.63 ↑ % | 605.84 Million Dollars | 191.37 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.065 | -0.97 ↓ % | 5.86 ↑ % | -7.23 ↓ % | 581.97 Million Dollars | 357.10 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3123495929 | -1.37 ↓ % | 1.99 ↑ % | -7.03 ↓ % | 566.79 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0734199712 | -0.88 ↓ % | -0.70 ↓ % | 19.20 ↑ % | 556.51 Million Dollars | 108.39 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8428 | -0.39 ↓ % | 1.71 ↑ % | -5.88 ↓ % | 544.54 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0325835085 | -0.63 ↓ % | 16.77 ↑ % | 31.90 ↑ % | 541.13 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7790 | -0.43 ↓ % | -0.71 ↓ % | 4.53 ↑ % | 513.39 Million Dollars | 144.99 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.8989 | -0.63 ↓ % | 2.31 ↑ % | 2.81 ↑ % | 512.46 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 92 | 0.2208553946 | -1.10 ↓ % | 1.81 ↑ % | 6.02 ↑ % | 510.51 Million Dollars | 211.35 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.5072 | 0.31 ↑ % | 3.63 ↑ % | -2.03 ↓ % | 507.24 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9992 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.10 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1337 | -0.01 ↓ % | -0.28 ↓ % | -0.85 ↓ % | 458.83 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0963128753 | -1.17 ↓ % | 1.93 ↑ % | -0.79 ↓ % | 436.62 Million Dollars | 136.93 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4168 | -0.15 ↓ % | -1.38 ↓ % | -19.50 ↓ % | 418.44 Million Dollars | 95.30 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1312268283 | -0.10 ↓ % | 11.22 ↑ % | 3.22 ↑ % | 412.05 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4431094083 | -0.52 ↓ % | 3.43 ↑ % | -11.25 ↓ % | 407.63 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.334 | -0.30 ↓ % | 0.78 ↑ % | -6.59 ↓ % | 405.18 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
