Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,749.64 | 0.05 ↑ % | 0.28 ↑ % | -2.14 ↓ % | 1,662.94 Billion Dollars | 21.31 Billion Dollars | 73,863.82 |
| 2 | Ethereum (ETH) | 2,493.65 | -0.07 ↓ % | -0.14 ↓ % | -6.86 ↓ % | 304.53 Billion Dollars | 7.63 Billion Dollars | 2,225.88 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 184.09 Billion Dollars | 53.28 Billion Dollars | 0.8918 |
| 4 | BNB (BNB) | 748.30 | -0.20 ↓ % | 0.72 ↑ % | -2.32 ↓ % | 99.64 Billion Dollars | 1.23 Billion Dollars | 667.95 |
| 5 | XRP (XRP) | 1.4090 | -0.11 ↓ % | 0.53 ↑ % | -5.19 ↓ % | 88.95 Billion Dollars | 1.82 Billion Dollars | 1.2577 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 72.88 Billion Dollars | 12.10 Billion Dollars | 0.8925 |
| 7 | Solana (SOL) | 109.89 | -0.23 ↓ % | -0.71 ↓ % | -8.08 ↓ % | 64.70 Billion Dollars | 2.19 Billion Dollars | 98.09 |
| 8 | TRON (TRX) | 0.3306332180 | -0.04 ↓ % | -0.43 ↓ % | -1.36 ↓ % | 31.41 Billion Dollars | 397.63 Million Dollars | 0.2951291618 |
| 9 | Hyperliquid (HYPE) | 84.25 | -0.14 ↓ % | -1.64 ↓ % | -4.45 ↓ % | 21.42 Billion Dollars | 591.95 Million Dollars | 75.20 |
| 10 | Zcash (ZEC) | 1,224.23 | -0.12 ↓ % | 0.28 ↑ % | -6.94 ↓ % | 20.70 Billion Dollars | 828.13 Million Dollars | 1,092.77 |
| 11 | Dogecoin (DOGE) | 0.0862027859 | -0.35 ↓ % | 0.93 ↑ % | -7.30 ↓ % | 13.47 Billion Dollars | 612.32 Million Dollars | 0.0769461584 |
| 12 | Monero (XMR) | 517.21 | -0.94 ↓ % | -4.78 ↓ % | -5.44 ↓ % | 9.73 Billion Dollars | 132.06 Million Dollars | 461.67 |
| 13 | Chainlink (LINK) | 12.92 | -0.09 ↓ % | 0.26 ↑ % | -8.43 ↓ % | 9.66 Billion Dollars | 193.36 Million Dollars | 11.53 |
| 14 | Cardano (ADA) | 0.2532344596 | -0.12 ↓ % | 5.51 ↑ % | 2.99 ↑ % | 9.32 Billion Dollars | 570.86 Million Dollars | 0.2260416369 |
| 15 | UNUS SED LEO (LEO) | 8.763 | -0.44 ↓ % | -1.45 ↓ % | -2.60 ↓ % | 8.06 Billion Dollars | 419.25 Thousand Dollar | 7.822 |
| 16 | Stellar (XLM) | 0.1971103912 | 0.24 ↑ % | 0.94 ↑ % | -8.28 ↓ % | 6.91 Billion Dollars | 120.09 Million Dollars | 0.1759442831 |
| 17 | NEAR Protocol (NEAR) | 5.186 | 0.33 ↑ % | 6.92 ↑ % | 10.12 ↑ % | 6.79 Billion Dollars | 967.24 Million Dollars | 4.629 |
| 18 | Bitcoin Cash (BCH) | 278.44 | -0.35 ↓ % | -0.93 ↓ % | -10.34 ↓ % | 5.60 Billion Dollars | 194.80 Million Dollars | 248.54 |
| 19 | Litecoin (LTC) | 63.77 | -0.24 ↓ % | -0.56 ↓ % | -8.16 ↓ % | 4.96 Billion Dollars | 213.17 Million Dollars | 56.92 |
| 20 | Canton (CC) | 0.1214486465 | -0.25 ↓ % | 2.63 ↑ % | 1.33 ↑ % | 4.83 Billion Dollars | 31.89 Million Dollars | 0.1084072480 |
| 21 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.78 Billion Dollars | 23.77 Million Dollars | 0.8923 |
| 22 | Avalanche (AVAX) | 10.57 | -0.71 ↓ % | 2.28 ↑ % | -3.04 ↓ % | 4.69 Billion Dollars | 320.06 Million Dollars | 9.439 |
| 23 | Uniswap (UNI) | 7.473 | -0.35 ↓ % | 0.92 ↑ % | -18.46 ↓ % | 4.67 Billion Dollars | 486.14 Million Dollars | 6.670 |
| 24 | Sui (SUI) | 1.1035 | -0.27 ↓ % | 3.38 ↑ % | -4.37 ↓ % | 4.54 Billion Dollars | 511.04 Million Dollars | 0.9850 |
| 25 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.55 Billion Dollars | 30.24 Million Dollars | 0.8923 |
| 26 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.24 Billion Dollars | 632.29 Million Dollars | 0.8918 |
| 27 | Gram (GRAM) | 1.4688 | 0.12 ↑ % | 4.58 ↑ % | -1.81 ↓ % | 4.15 Billion Dollars | 139.11 Million Dollars | 1.3110 |
| 28 | Hedera (HBAR) | 0.0926688190 | 0.14 ↑ % | 0.20 ↑ % | -8.38 ↓ % | 4.08 Billion Dollars | 85.85 Million Dollars | 0.0827178558 |
| 29 | Bittensor (TAO) | 281.68 | 0.34 ↑ % | 2.11 ↑ % | -3.04 ↓ % | 3.27 Billion Dollars | 150.01 Million Dollars | 251.43 |
| 30 | Shiba Inu (SHIB) | 0.0000054755 | -0.40 ↓ % | 1.39 ↑ % | -3.77 ↓ % | 3.23 Billion Dollars | 57.48 Million Dollars | 0.0000048875 |
| 31 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 3.14 Billion Dollars | 272.62 Million Dollars | 0.8928 |
| 32 | Tether Gold (XAUt) | 4,178.97 | -0.03 ↓ % | -0.16 ↓ % | 0.93 ↑ % | 3.05 Billion Dollars | 184.10 Million Dollars | 3,730.22 |
| 33 | Cronos (CRO) | 0.0611131549 | -0.68 ↓ % | -0.18 ↓ % | -7.74 ↓ % | 3.03 Billion Dollars | 6.74 Million Dollars | 0.0545507021 |
| 34 | Ethena (ENA) | 0.2202918667 | -0.15 ↓ % | 2.17 ↑ % | -5.63 ↓ % | 2.95 Billion Dollars | 321.32 Million Dollars | 0.1966364854 |
| 35 | Quant (QNT) | 244.67 | -0.15 ↓ % | -0.70 ↓ % | -3.63 ↓ % | 2.95 Billion Dollars | 111.34 Million Dollars | 218.39 |
| 36 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.90 Billion Dollars | 39.39 Million Dollars | 0.8924 |
| 37 | Aave (AAVE) | 173.78 | 0.03 ↑ % | 3.30 ↑ % | -3.04 ↓ % | 2.68 Billion Dollars | 291.09 Million Dollars | 155.12 |
| 38 | OKB (OKB) | 125.78 | -0.12 ↓ % | -0.56 ↓ % | 4.70 ↑ % | 2.64 Billion Dollars | 24.94 Million Dollars | 112.27 |
| 39 | Pump.fun (PUMP) | 0.0055700998 | 0.31 ↑ % | -1.46 ↓ % | 1.97 ↑ % | 2.58 Billion Dollars | 194.33 Million Dollars | 0.0049719713 |
| 40 | Ondo (ONDO) | 0.5036 | 1.36 ↑ % | 4.65 ↑ % | 4.76 ↑ % | 2.45 Billion Dollars | 236.02 Million Dollars | 0.4495100425 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.45 Billion Dollars | 134.53 Million Dollars | 0.8926 |
| 42 | MemeCore (M) | 1.0147 | -0.70 ↓ % | -3.12 ↓ % | -3.28 ↓ % | 2.32 Billion Dollars | 1.65 Million Dollars | 0.9058 |
| 43 | Worldcoin (WLD) | 0.5672 | 1.96 ↑ % | 14.54 ↑ % | 0.80 ↑ % | 2.16 Billion Dollars | 297.63 Million Dollars | 0.5063 |
| 44 | Polkadot (DOT) | 1.2538 | -1.29 ↓ % | 7.32 ↑ % | 8.84 ↑ % | 2.14 Billion Dollars | 247.29 Million Dollars | 1.1191 |
| 45 | Aster (ASTER) | 0.7109 | -0.55 ↓ % | 1.66 ↑ % | 0.18 ↑ % | 1.92 Billion Dollars | 70.86 Million Dollars | 0.6346 |
| 46 | PAX Gold (PAXG) | 4,181.06 | -0.05 ↓ % | -0.17 ↓ % | 0.78 ↑ % | 1.84 Billion Dollars | 137.89 Million Dollars | 3,732.09 |
| 47 | Sky (SKY) | 0.0784195972 | 0.37 ↑ % | 0.60 ↑ % | -12.12 ↓ % | 1.84 Billion Dollars | 16.50 Million Dollars | 0.0699987440 |
| 48 | Mantle (MNT) | 0.5548 | 0.42 ↑ % | 0.37 ↑ % | -14.88 ↓ % | 1.83 Billion Dollars | 26.76 Million Dollars | 0.4952509301 |
| 49 | World Liberty Financial (WLFI) | 0.0569820443 | 0.08 ↑ % | 4.18 ↑ % | 4.73 ↑ % | 1.81 Billion Dollars | 72.55 Million Dollars | 0.0508631985 |
| 50 | Internet Computer (ICP) | 3.150 | -0.02 ↓ % | 4.54 ↑ % | -5.19 ↓ % | 1.76 Billion Dollars | 66.81 Million Dollars | 2.812 |
| 51 | Pepe (PEPE) | 0.0000040357 | -0.61 ↓ % | 2.37 ↑ % | -5.13 ↓ % | 1.67 Billion Dollars | 152.40 Million Dollars | 0.0000036023 |
| 52 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 1.63 Billion Dollars | 2.27 Million Dollars | 0.8919 |
| 53 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 159.16 Million Dollars | 0.8922 |
| 54 | Bitget Token (BGB) | 1.9486 | 0.17 ↑ % | 0.52 ↑ % | -2.13 ↓ % | 1.36 Billion Dollars | 8.01 Million Dollars | 1.7394 |
| 55 | Ethereum Classic (ETC) | 8.416 | -0.13 ↓ % | 1.40 ↑ % | -4.54 ↓ % | 1.34 Billion Dollars | 51.69 Million Dollars | 7.512 |
| 56 | Morpho (MORPHO) | 2.398 | -0.37 ↓ % | 0.39 ↑ % | -6.13 ↓ % | 1.28 Billion Dollars | 21.56 Million Dollars | 2.141 |
| 57 | Arbitrum (ARB) | 0.1851452705 | -0.69 ↓ % | 3.86 ↑ % | -6.37 ↓ % | 1.26 Billion Dollars | 125.27 Million Dollars | 0.1652640011 |
| 58 | Jupiter (JUP) | 0.3731207866 | 0.00 ↓ % | 3.61 ↑ % | 18.44 ↑ % | 1.24 Billion Dollars | 87.23 Million Dollars | 0.3330543303 |
| 59 | JUST (JST) | 0.1418088482 | -0.62 ↓ % | -0.25 ↓ % | 3.97 ↑ % | 1.16 Billion Dollars | 34.77 Million Dollars | 0.1265811305 |
| 60 | Kaspa (KAS) | 0.0412449182 | -0.31 ↓ % | -0.29 ↓ % | -1.90 ↓ % | 1.14 Billion Dollars | 11.11 Million Dollars | 0.0368159564 |
| 61 | GateToken (GT) | 10.70 | 0.12 ↑ % | -0.15 ↓ % | -2.07 ↓ % | 1.12 Billion Dollars | 3.13 Million Dollars | 9.555 |
| 62 | Venice Token (VVV) | 22.76 | 0.51 ↑ % | -0.53 ↓ % | -16.84 ↓ % | 1.11 Billion Dollars | 40.55 Million Dollars | 20.32 |
| 63 | POL (prev. MATIC) (POL) | 0.1006215055 | -0.40 ↓ % | 0.11 ↑ % | -6.89 ↓ % | 1.07 Billion Dollars | 176.46 Million Dollars | 0.0898165670 |
| 64 | KuCoin Token (KCS) | 7.610 | 0.04 ↑ % | -1.03 ↓ % | 3.54 ↑ % | 1.06 Billion Dollars | 2.86 Million Dollars | 6.792 |
| 65 | Algorand (ALGO) | 0.1160535562 | -0.04 ↓ % | -3.01 ↓ % | -8.28 ↓ % | 1.05 Billion Dollars | 103.64 Million Dollars | 0.1035914932 |
| 66 | Cosmos (ATOM) | 1.9362 | -4.57 ↓ % | 3.74 ↑ % | 15.23 ↑ % | 1.04 Billion Dollars | 222.06 Million Dollars | 1.7283 |
| 67 | Render (RENDER) | 1.9342 | 0.51 ↑ % | 0.40 ↑ % | -0.42 ↓ % | 1.00 Billion Dollars | 36.11 Million Dollars | 1.7265 |
| 68 | Filecoin (FIL) | 1.1480 | -1.67 ↓ % | 5.63 ↑ % | 8.98 ↑ % | 958.21 Million Dollars | 184.82 Million Dollars | 1.0247 |
| 69 | Pi (PI) | 0.0819870491 | 0.15 ↑ % | 0.13 ↑ % | -7.41 ↓ % | 921.78 Million Dollars | 3.43 Million Dollars | 0.0731831158 |
| 70 | Lighter (LIT) | 3.580 | -0.11 ↓ % | -3.64 ↓ % | 3.95 ↑ % | 894.94 Million Dollars | 139.90 Million Dollars | 3.195 |
| 71 | Aerodrome Finance (AERO) | 0.8239 | 0.08 ↑ % | 0.20 ↑ % | 3.81 ↑ % | 827.67 Million Dollars | 46.31 Million Dollars | 0.7354 |
| 72 | Midnight (NIGHT) | 0.0489076251 | -0.37 ↓ % | 7.89 ↑ % | -3.59 ↓ % | 812.23 Million Dollars | 22.94 Million Dollars | 0.0436558265 |
| 73 | LayerZero (ZRO) | 2.020 | -0.36 ↓ % | -3.61 ↓ % | 16.26 ↑ % | 806.20 Million Dollars | 113.21 Million Dollars | 1.8028 |
| 74 | PancakeSwap (CAKE) | 2.222 | -0.09 ↓ % | 2.15 ↑ % | -10.16 ↓ % | 794.75 Million Dollars | 39.53 Million Dollars | 1.9837 |
| 75 | Stable (STABLE) | 0.0277072209 | -0.33 ↓ % | 7.88 ↑ % | 2.93 ↑ % | 750.16 Million Dollars | 14.46 Million Dollars | 0.0247319641 |
| 76 | XDC Network (XDC) | 0.0349476027 | -0.69 ↓ % | 2.84 ↑ % | 1.80 ↑ % | 750.72 Million Dollars | 19.65 Million Dollars | 0.0311948592 |
| 77 | Aptos (APT) | 0.8271 | 0.07 ↑ % | 1.20 ↑ % | 3.75 ↑ % | 720.71 Million Dollars | 118.54 Million Dollars | 0.7382 |
| 78 | Stacks (STX) | 0.3943600524 | -0.72 ↓ % | 1.53 ↑ % | 6.89 ↑ % | 715.61 Million Dollars | 28.09 Million Dollars | 0.3520128812 |
| 79 | Injective (INJ) | 7.059 | -0.84 ↓ % | -0.86 ↓ % | -8.79 ↓ % | 705.74 Million Dollars | 78.94 Million Dollars | 6.301 |
| 80 | VeChain (VET) | 0.0078003720 | -0.72 ↓ % | 0.14 ↑ % | -8.93 ↓ % | 670.72 Million Dollars | 15.17 Million Dollars | 0.0069627525 |
| 81 | Dash (DASH) | 51.71 | -0.17 ↓ % | 0.88 ↑ % | -12.09 ↓ % | 664.88 Million Dollars | 61.97 Million Dollars | 46.16 |
| 82 | ether.fi (ETHFI) | 0.6837 | -0.95 ↓ % | -3.47 ↓ % | -1.38 ↓ % | 660.01 Million Dollars | 46.96 Million Dollars | 0.6103 |
| 83 | Pyth Network (PYTH) | 0.0796978997 | -0.09 ↓ % | -5.82 ↓ % | 1.24 ↑ % | 627.62 Million Dollars | 49.27 Million Dollars | 0.0711397798 |
| 84 | Raydium (RAY) | 2.304 | -1.16 ↓ % | -6.63 ↓ % | 15.94 ↑ % | 621.85 Million Dollars | 61.26 Million Dollars | 2.057 |
| 85 | Flare (FLR) | 0.0070774169 | -0.17 ↓ % | 2.90 ↑ % | -1.49 ↓ % | 616.72 Million Dollars | 4.22 Million Dollars | 0.0063174297 |
| 86 | Curve DAO Token (CRV) | 0.3599433753 | -0.59 ↓ % | 4.41 ↑ % | -4.36 ↓ % | 565.57 Million Dollars | 70.13 Million Dollars | 0.3212919357 |
| 87 | 币安人生 (币安人生) | 0.5643 | 0.11 ↑ % | 5.09 ↑ % | 15.28 ↑ % | 564.31 Million Dollars | 6.60 Million Dollars | 0.5037 |
| 88 | Nexo (NEXO) | 0.8439 | 0.12 ↑ % | 0.90 ↑ % | -0.41 ↓ % | 545.26 Million Dollars | 6.21 Million Dollars | 0.7533 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9032 | -0.38 ↓ % | 2.17 ↑ % | -8.04 ↓ % | 536.44 Million Dollars | 281.10 Million Dollars | 1.6988 |
| 90 | 0.2274396181 | 1.00 ↑ % | 2.41 ↑ % | 4.08 ↑ % | 535.96 Million Dollars | 179.12 Million Dollars | 0.2030166970 | |
| 91 | Starknet (STRK) | 0.0711624046 | 0.30 ↑ % | 4.46 ↑ % | 64.86 ↑ % | 528.16 Million Dollars | 335.02 Million Dollars | 0.0635208432 |
| 92 | Pudgy Penguins (PENGU) | 0.0083944436 | -0.10 ↓ % | 3.02 ↑ % | -6.77 ↓ % | 527.68 Million Dollars | 150.13 Million Dollars | 0.0074930315 |
| 93 | Sei (SEI) | 0.0681142275 | 0.40 ↑ % | 0.98 ↑ % | -3.15 ↓ % | 516.30 Million Dollars | 51.96 Million Dollars | 0.0607999855 |
| 94 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 494.11 Million Dollars | 29.78 Million Dollars | 0.8919 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7452 | 0.72 ↑ % | 3.45 ↑ % | -2.38 ↓ % | 491.13 Million Dollars | 85.21 Million Dollars | 0.6652 |
| 96 | Celestia (TIA) | 0.4958705368 | 1.11 ↑ % | -3.12 ↓ % | 10.47 ↑ % | 456.17 Million Dollars | 64.42 Million Dollars | 0.4426229668 |
| 97 | EURC (EURC) | 1.1192 | -0.02 ↓ % | -0.24 ↓ % | -0.50 ↓ % | 452.99 Million Dollars | 41.83 Million Dollars | 0.9991 |
| 98 | Immutable (IMX) | 0.2002298374 | 0.06 ↑ % | 7.41 ↑ % | 2.33 ↑ % | 400.46 Million Dollars | 24.16 Million Dollars | 0.1787287570 |
| 99 | Plasma (XPL) | 0.0872746146 | -0.30 ↓ % | 2.52 ↑ % | -5.95 ↓ % | 395.64 Million Dollars | 60.13 Million Dollars | 0.0779028919 |
| 100 | Kaia (KAIA) | 0.0596838669 | 3.33 ↑ % | 58.68 ↑ % | 63.60 ↑ % | 384.39 Million Dollars | 414.70 Million Dollars | 0.0532748939 |
