Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,447.06 | -0.04 ↓ % | 0.19 ↑ % | 3.41 ↑ % | 1,696.57 Billion Dollars | 20.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,685.24 | -0.16 ↓ % | -0.29 ↓ % | -0.13 ↓ % | 327.83 Billion Dollars | 8.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 183.78 Billion Dollars | 53.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 781.18 | 0.33 ↑ % | 1.09 ↑ % | 0.16 ↑ % | 104.02 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5250 | 0.52 ↑ % | 0.47 ↑ % | 6.83 ↑ % | 95.89 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.15 Billion Dollars | 9.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.43 | 0.28 ↑ % | 1.33 ↑ % | 8.97 ↑ % | 71.96 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3336937373 | 0.09 ↑ % | -0.05 ↓ % | -2.72 ↓ % | 31.69 Billion Dollars | 360.18 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,584.18 | -0.46 ↓ % | -3.88 ↓ % | 2.96 ↑ % | 26.76 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 90.95 | -0.81 ↓ % | -1.97 ↓ % | -3.39 ↓ % | 22.85 Billion Dollars | 780.17 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0974695494 | 0.73 ↑ % | 1.19 ↑ % | 9.95 ↑ % | 16.75 Billion Dollars | 988.42 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.09 | 0.44 ↑ % | 0.02 ↑ % | 11.03 ↑ % | 10.54 Billion Dollars | 358.99 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 550.19 | 0.36 ↑ % | -1.14 ↓ % | -3.02 ↓ % | 10.35 Billion Dollars | 93.27 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2569744031 | 0.67 ↑ % | 2.04 ↑ % | 11.41 ↑ % | 9.45 Billion Dollars | 422.74 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.014 | -0.29 ↓ % | 0.22 ↑ % | 0.86 ↑ % | 8.29 Billion Dollars | 378.25 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2178231191 | 0.85 ↑ % | 1.18 ↑ % | 8.81 ↑ % | 7.62 Billion Dollars | 200.88 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.357 | -0.10 ↓ % | 5.99 ↑ % | 25.22 ↑ % | 7.00 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 330.88 | -0.60 ↓ % | -1.10 ↓ % | 29.16 ↑ % | 6.65 Billion Dollars | 281.97 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.683 | 0.19 ↑ % | -0.75 ↓ % | 9.58 ↑ % | 6.01 Billion Dollars | 722.77 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1400626657 | 3.03 ↑ % | 3.12 ↑ % | 26.49 ↑ % | 5.56 Billion Dollars | 32.19 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.50 | -1.10 ↓ % | -2.11 ↓ % | 19.33 ↑ % | 5.47 Billion Dollars | 316.40 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2830 | 1.03 ↑ % | 9.91 ↑ % | 38.07 ↑ % | 5.26 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.95 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.93 | 0.30 ↑ % | 0.67 ↑ % | -5.38 ↓ % | 4.84 Billion Dollars | 533.36 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 4.60 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.6218 | -0.35 ↓ % | 1.43 ↑ % | 17.08 ↑ % | 4.57 Billion Dollars | 229.74 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.39 Billion Dollars | 604.47 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0963852619 | 0.42 ↑ % | 3.89 ↑ % | 11.73 ↑ % | 4.22 Billion Dollars | 98.49 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 318.77 | -0.35 ↓ % | -0.10 ↓ % | 20.25 ↑ % | 3.68 Billion Dollars | 305.54 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059450 | 0.53 ↑ % | 1.16 ↑ % | 7.10 ↑ % | 3.50 Billion Dollars | 73.82 Million Dollars | 0.0000000000 |
| 31 | Quant (QNT) | 276.90 | -4.72 ↓ % | 75.59 ↑ % | 326.52 ↑ % | 3.34 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0669407399 | 0.30 ↑ % | -1.20 ↓ % | 10.30 ↑ % | 3.33 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0004 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 3.25 Billion Dollars | 374.72 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,237.95 | -0.58 ↓ % | -0.96 ↓ % | -2.93 ↓ % | 2.92 Billion Dollars | 94.80 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.5735 | -1.48 ↓ % | 6.71 ↑ % | 30.02 ↑ % | 2.79 Billion Dollars | 317.30 Million Dollars | 0.0000000000 |
| 36 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2724385930 | 0.28 ↑ % | 0.98 ↑ % | 22.89 ↑ % | 2.75 Billion Dollars | 562.32 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.1649 | 0.68 ↑ % | -5.63 ↓ % | -25.75 ↓ % | 2.66 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 121.23 | 0.15 ↑ % | 0.48 ↑ % | 1.62 ↑ % | 2.55 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.04 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.49 Billion Dollars | 143.35 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0052134109 | 1.22 ↑ % | 18.98 ↑ % | 18.52 ↑ % | 2.43 Billion Dollars | 334.51 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 154.82 | -0.16 ↓ % | 0.12 ↑ % | 11.35 ↑ % | 2.39 Billion Dollars | 255.67 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6757 | -0.23 ↓ % | -1.67 ↓ % | 9.76 ↑ % | 2.23 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2674 | -0.08 ↓ % | 2.49 ↑ % | 11.07 ↑ % | 2.16 Billion Dollars | 186.11 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5470 | 0.21 ↑ % | 5.28 ↑ % | 23.81 ↑ % | 2.03 Billion Dollars | 673.39 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7274 | 0.54 ↑ % | -0.49 ↓ % | -2.66 ↓ % | 1.97 Billion Dollars | 98.72 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0834421440 | 1.97 ↑ % | 6.91 ↑ % | 17.30 ↑ % | 1.95 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0585593182 | -0.10 ↓ % | 0.67 ↑ % | 0.50 ↑ % | 1.86 Billion Dollars | 47.81 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,234.93 | -0.57 ↓ % | -1.03 ↓ % | -2.85 ↓ % | 1.84 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043848 | 0.50 ↑ % | 1.02 ↑ % | 7.96 ↑ % | 1.81 Billion Dollars | 207.36 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.142 | 0.04 ↑ % | -1.06 ↓ % | 8.11 ↑ % | 1.75 Billion Dollars | 70.83 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 1.56 Billion Dollars | 5.03 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2256004809 | -0.64 ↓ % | 0.41 ↑ % | 2.41 ↑ % | 1.53 Billion Dollars | 393.25 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.566 | -0.19 ↓ % | 2.00 ↑ % | 11.38 ↑ % | 1.51 Billion Dollars | 47.07 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 108.83 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.719 | 0.01 ↑ % | -0.71 ↓ % | -1.88 ↓ % | 1.44 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 2.005 | -0.77 ↓ % | -0.80 ↓ % | -0.82 ↓ % | 1.40 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 28.78 | -1.71 ↓ % | -3.13 ↓ % | -3.18 ↓ % | 1.40 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0477796215 | 2.23 ↑ % | 1.59 ↑ % | 19.34 ↑ % | 1.32 Billion Dollars | 29.63 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1228506115 | 0.92 ↑ % | 3.03 ↑ % | 13.77 ↑ % | 1.30 Billion Dollars | 139.63 Million Dollars | 0.0000000000 |
| 61 | Jupiter (JUP) | 0.3671041350 | -1.57 ↓ % | 8.81 ↑ % | 17.83 ↑ % | 1.22 Billion Dollars | 76.49 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 11.26 | -0.05 ↓ % | 1.17 ↑ % | 6.25 ↑ % | 1.20 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.555 | -2.11 ↓ % | -4.78 ↓ % | -6.35 ↓ % | 1.14 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1198743668 | 0.50 ↑ % | 2.91 ↑ % | 9.81 ↑ % | 1.09 Billion Dollars | 84.21 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 2.059 | 0.16 ↑ % | 3.43 ↑ % | 18.69 ↑ % | 1.07 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 66 | PancakeSwap (CAKE) | 2.833 | 0.07 ↑ % | 3.54 ↑ % | 8.97 ↑ % | 1.06 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1265702818 | 0.14 ↑ % | 3.18 ↑ % | 11.48 ↑ % | 1.04 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0910888117 | 0.27 ↑ % | -0.34 ↓ % | 5.47 ↑ % | 1.02 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8870 | 0.03 ↑ % | 2.40 ↑ % | 6.85 ↑ % | 1.00 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 70 | KuCoin Token (KCS) | 7.316 | -0.16 ↓ % | -0.50 ↓ % | 1.60 ↑ % | 1.00 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.1416 | 0.47 ↑ % | 1.19 ↑ % | 19.32 ↑ % | 948.94 Million Dollars | 144.55 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 68.53 | 0.00 ↓ % | -5.18 ↓ % | 18.43 ↑ % | 880.30 Million Dollars | 192.78 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8363 | -0.49 ↓ % | -3.56 ↓ % | 21.33 ↑ % | 832.82 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0091890861 | 0.17 ↑ % | -0.48 ↓ % | 8.31 ↑ % | 790.12 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.786 | 0.24 ↑ % | 0.56 ↑ % | 1.22 ↑ % | 778.35 Million Dollars | 89.94 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8688 | 0.27 ↑ % | 3.03 ↑ % | 16.41 ↑ % | 756.67 Million Dollars | 75.11 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0275090203 | 0.07 ↑ % | 0.23 ↑ % | 10.71 ↑ % | 734.81 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0335290849 | -0.79 ↓ % | 12.23 ↑ % | 19.13 ↑ % | 720.16 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.7269 | 0.88 ↑ % | 0.63 ↑ % | -1.50 ↓ % | 701.67 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0846787721 | 1.38 ↑ % | 1.31 ↑ % | 36.17 ↑ % | 666.84 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0103915345 | 1.37 ↑ % | 6.34 ↑ % | 29.05 ↑ % | 653.22 Million Dollars | 237.81 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0846450354 | 7.28 ↑ % | 18.04 ↑ % | 55.83 ↑ % | 641.60 Million Dollars | 143.54 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0071697163 | 0.23 ↑ % | -2.53 ↓ % | 8.32 ↑ % | 623.40 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6407 | -0.10 ↓ % | 3.13 ↑ % | 38.47 ↑ % | 619.40 Million Dollars | 79.91 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3368497680 | -0.65 ↓ % | -1.35 ↓ % | 2.84 ↑ % | 611.25 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.141 | 0.66 ↑ % | 1.97 ↑ % | 2.09 ↑ % | 603.57 Million Dollars | 297.21 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.194 | 0.84 ↑ % | 6.95 ↑ % | 27.31 ↑ % | 591.70 Million Dollars | 99.85 Million Dollars | 0.0000000000 |
| 88 | 0.2483229817 | 0.78 ↑ % | 3.67 ↑ % | 39.27 ↑ % | 574.00 Million Dollars | 122.01 Million Dollars | 0.0000000000 | |
| 89 | Nexo (NEXO) | 0.8766 | 0.02 ↑ % | 0.78 ↑ % | 5.20 ↑ % | 566.44 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.8470 | 0.21 ↑ % | 7.57 ↑ % | 23.59 ↑ % | 558.16 Million Dollars | 132.17 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3502316657 | -0.90 ↓ % | 0.83 ↑ % | -2.85 ↓ % | 549.10 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4957211334 | 0.44 ↑ % | 0.48 ↑ % | -1.70 ↓ % | 495.72 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 494.25 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5028 | -1.24 ↓ % | 2.83 ↑ % | 18.46 ↑ % | 462.56 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1380 | 0.01 ↑ % | -0.03 ↓ % | -0.94 ↓ % | 460.60 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.626 | -0.65 ↓ % | 3.00 ↑ % | -5.12 ↓ % | 455.88 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0272965532 | 0.72 ↑ % | 6.48 ↑ % | 13.07 ↑ % | 453.32 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 98 | Pieverse (PIEVERSE) | 1.5313 | -0.69 ↓ % | -0.92 ↓ % | -9.18 ↓ % | 452.26 Million Dollars | 210.67 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.49 | 0.09 ↑ % | 0.97 ↑ % | 23.72 ↑ % | 431.81 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4437127228 | -0.20 ↓ % | -1.15 ↓ % | -7.86 ↓ % | 413.09 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
