Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,325.47 | -0.33 ↓ % | 3.37 ↑ % | -15.46 ↓ % | 1,248.95 Billion Dollars | 28.97 Billion Dollars | 54,094.71 |
| 2 | Ethereum (ETH) | 1,630.95 | -0.14 ↓ % | 5.96 ↑ % | -19.08 ↓ % | 196.83 Billion Dollars | 14.55 Billion Dollars | 1,415.57 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.13 ↑ % | 186.92 Billion Dollars | 61.25 Billion Dollars | 0.8678 |
| 4 | BNB (BNB) | 592.43 | -0.25 ↓ % | 3.55 ↑ % | -17.95 ↓ % | 79.85 Billion Dollars | 1.22 Billion Dollars | 514.20 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 75.48 Billion Dollars | 9.04 Billion Dollars | 0.8678 |
| 6 | XRP (XRP) | 1.1387 | -1.21 ↓ % | 5.85 ↑ % | -14.69 ↓ % | 70.66 Billion Dollars | 1.99 Billion Dollars | 0.9883 |
| 7 | Solana (SOL) | 64.87 | -0.60 ↓ % | 5.69 ↑ % | -21.37 ↓ % | 37.58 Billion Dollars | 2.79 Billion Dollars | 56.30 |
| 8 | TRON (TRX) | 0.3291359772 | 0.19 ↑ % | 3.31 ↑ % | -5.67 ↓ % | 31.21 Billion Dollars | 515.06 Million Dollars | 0.2856699509 |
| 9 | Hyperliquid (HYPE) | 59.07 | -0.53 ↓ % | 0.87 ↑ % | -13.71 ↓ % | 14.98 Billion Dollars | 620.79 Million Dollars | 51.27 |
| 10 | Dogecoin (DOGE) | 0.0845988612 | -0.80 ↓ % | 5.64 ↑ % | -15.65 ↓ % | 14.40 Billion Dollars | 739.13 Million Dollars | 0.0734266510 |
| 11 | UNUS SED LEO (LEO) | 9.581 | -0.13 ↓ % | 0.06 ↑ % | -4.89 ↓ % | 8.82 Billion Dollars | 1.75 Million Dollars | 8.315 |
| 12 | Stellar (XLM) | 0.2063184105 | 0.79 ↑ % | 6.08 ↑ % | -15.21 ↓ % | 6.96 Billion Dollars | 973.47 Million Dollars | 0.1790717949 |
| 13 | Zcash (ZEC) | 398.20 | -0.18 ↓ % | 8.89 ↑ % | -27.38 ↓ % | 6.65 Billion Dollars | 1.36 Billion Dollars | 345.61 |
| 14 | Canton (CC) | 0.1682953140 | 1.53 ↑ % | 10.22 ↑ % | 8.81 ↑ % | 6.52 Billion Dollars | 39.49 Million Dollars | 0.1460700665 |
| 15 | Cardano (ADA) | 0.1651210538 | -0.12 ↓ % | 6.96 ↑ % | -30.01 ↓ % | 5.98 Billion Dollars | 531.27 Million Dollars | 0.1433150023 |
| 16 | Chainlink (LINK) | 7.738 | -0.42 ↓ % | 7.15 ↑ % | -15.66 ↓ % | 5.63 Billion Dollars | 322.43 Million Dollars | 6.716 |
| 17 | Monero (XMR) | 304.54 | -0.97 ↓ % | 1.97 ↑ % | -16.66 ↓ % | 5.62 Billion Dollars | 82.90 Million Dollars | 264.33 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 48.73 Million Dollars | 0.8678 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 4.61 Billion Dollars | 810.70 Million Dollars | 0.8674 |
| 20 | Toncoin (TON) | 1.7116 | 0.17 ↑ % | 10.47 ↑ % | -8.94 ↓ % | 4.58 Billion Dollars | 252.54 Million Dollars | 1.4856 |
| 21 | Bitcoin Cash (BCH) | 225.79 | -0.43 ↓ % | 3.51 ↑ % | -26.28 ↓ % | 4.53 Billion Dollars | 136.32 Million Dollars | 195.97 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.50 Billion Dollars | 29.16 Million Dollars | 0.8676 |
| 23 | MemeCore (M) | 3.160 | -0.85 ↓ % | 12.17 ↑ % | 4.16 ↑ % | 4.14 Billion Dollars | 8.73 Million Dollars | 2.742 |
| 24 | Hedera (HBAR) | 0.0817083827 | -0.32 ↓ % | 4.90 ↑ % | -15.11 ↓ % | 3.54 Billion Dollars | 67.01 Million Dollars | 0.0709178920 |
| 25 | Litecoin (LTC) | 42.46 | 0.11 ↑ % | 0.48 ↑ % | -18.74 ↓ % | 3.28 Billion Dollars | 340.27 Million Dollars | 36.85 |
| 26 | Sui (SUI) | 0.7510 | -0.91 ↓ % | 8.92 ↑ % | -16.61 ↓ % | 3.03 Billion Dollars | 554.23 Million Dollars | 0.6518 |
| 27 | Avalanche (AVAX) | 6.753 | -0.83 ↓ % | 2.40 ↑ % | -24.65 ↓ % | 2.92 Billion Dollars | 261.09 Million Dollars | 5.861 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.85 Billion Dollars | 88.87 Million Dollars | 0.8676 |
| 29 | Shiba Inu (SHIB) | 0.0000047157 | -0.67 ↓ % | 6.61 ↑ % | -13.98 ↓ % | 2.78 Billion Dollars | 60.66 Million Dollars | 0.0000040929 |
| 30 | Cronos (CRO) | 0.0603871965 | 0.28 ↑ % | 5.45 ↑ % | -10.81 ↓ % | 2.71 Billion Dollars | 7.05 Million Dollars | 0.0524124030 |
| 31 | Tether Gold (XAUt) | 4,303.98 | -0.08 ↓ % | 0.50 ↑ % | -4.71 ↓ % | 2.64 Billion Dollars | 84.27 Million Dollars | 3,735.59 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 88.61 Million Dollars | 0.8681 |
| 33 | NEAR Protocol (NEAR) | 1.9051 | -0.40 ↓ % | 1.80 ↑ % | -15.20 ↓ % | 2.47 Billion Dollars | 496.29 Million Dollars | 1.6535 |
| 34 | Bittensor (TAO) | 210.37 | -0.51 ↓ % | 10.20 ↑ % | -18.11 ↓ % | 2.31 Billion Dollars | 212.07 Million Dollars | 182.59 |
| 35 | 0.7253 | 2.07 ↑ % | 25.10 ↑ % | 85.30 ↑ % | 2.05 Billion Dollars | 299.02 Million Dollars | 0.6295 | |
| 36 | PAX Gold (PAXG) | 4,310.13 | -0.12 ↓ % | 0.38 ↑ % | -4.76 ↓ % | 1.99 Billion Dollars | 104.91 Million Dollars | 3,740.93 |
| 37 | World Liberty Financial (WLFI) | 0.0570158296 | 0.42 ↑ % | 3.60 ↑ % | -3.76 ↓ % | 1.81 Billion Dollars | 24.65 Million Dollars | 0.0494862622 |
| 38 | Mantle (MNT) | 0.5361 | 0.21 ↑ % | 4.46 ↑ % | -20.45 ↓ % | 1.77 Billion Dollars | 30.66 Million Dollars | 0.4653217316 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 131.59 Million Dollars | 0.8679 |
| 40 | Ondo (ONDO) | 0.3439010317 | -0.19 ↓ % | 6.97 ↑ % | -5.20 ↓ % | 1.67 Billion Dollars | 134.56 Million Dollars | 0.2984851175 |
| 41 | Aster (ASTER) | 0.6391 | 0.03 ↑ % | 4.79 ↑ % | -12.88 ↓ % | 1.66 Billion Dollars | 118.11 Million Dollars | 0.5547 |
| 42 | DeXe (DEXE) | 19.77 | 0.16 ↑ % | 0.44 ↑ % | 5.85 ↑ % | 1.66 Billion Dollars | 23.01 Million Dollars | 17.16 |
| 43 | Polkadot (DOT) | 0.9688 | -0.40 ↓ % | 4.21 ↑ % | -18.23 ↓ % | 1.63 Billion Dollars | 97.45 Million Dollars | 0.8409 |
| 44 | Uniswap (UNI) | 2.564 | -0.97 ↓ % | 6.91 ↑ % | -15.11 ↓ % | 1.60 Billion Dollars | 94.76 Million Dollars | 2.226 |
| 45 | OKB (OKB) | 72.01 | 0.35 ↑ % | 5.50 ↑ % | -22.72 ↓ % | 1.51 Billion Dollars | 20.87 Million Dollars | 62.50 |
| 46 | Worldcoin (WLD) | 0.4211958180 | -3.45 ↓ % | 4.90 ↑ % | 27.98 ↑ % | 1.43 Billion Dollars | 706.80 Million Dollars | 0.3655722771 |
| 47 | Pi (PI) | 0.1315105784 | 0.66 ↑ % | 8.66 ↑ % | -10.92 ↓ % | 1.40 Billion Dollars | 11.87 Million Dollars | 0.1141431599 |
| 48 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.37 Billion Dollars | 51.39 Million Dollars | 0.8677 |
| 49 | Sky (SKY) | 0.0580860493 | -0.06 ↓ % | 1.07 ↑ % | -11.70 ↓ % | 1.35 Billion Dollars | 18.83 Million Dollars | 0.0504151475 |
| 50 | Internet Computer (ICP) | 2.378 | -0.85 ↓ % | 4.95 ↑ % | -10.61 ↓ % | 1.32 Billion Dollars | 68.91 Million Dollars | 2.064 |
| 51 | Bitget Token (BGB) | 1.8444 | -0.15 ↓ % | 1.16 ↑ % | -12.31 ↓ % | 1.29 Billion Dollars | 16.78 Million Dollars | 1.6009 |
| 52 | Pepe (PEPE) | 0.0000027632 | -0.48 ↓ % | 5.08 ↑ % | -19.14 ↓ % | 1.14 Billion Dollars | 223.71 Million Dollars | 0.0000023983 |
| 53 | Ethereum Classic (ETC) | 7.067 | -0.38 ↓ % | 5.74 ↑ % | -13.61 ↓ % | 1.11 Billion Dollars | 35.35 Million Dollars | 6.133 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 999.57 Million Dollars | 160.93 Million Dollars | 0.8677 |
| 55 | Aave (AAVE) | 63.41 | -0.43 ↓ % | 5.36 ↑ % | -23.06 ↓ % | 976.96 Million Dollars | 172.48 Million Dollars | 55.03 |
| 56 | Cosmos (ATOM) | 1.6935 | -0.92 ↓ % | 5.90 ↑ % | -15.59 ↓ % | 867.94 Million Dollars | 27.42 Million Dollars | 1.4699 |
| 57 | KuCoin Token (KCS) | 6.430 | 0.30 ↑ % | 5.09 ↑ % | -19.31 ↓ % | 865.90 Million Dollars | 3.13 Million Dollars | 5.581 |
| 58 | Render (RENDER) | 1.6666 | -1.21 ↓ % | 4.02 ↑ % | -19.62 ↓ % | 864.53 Million Dollars | 45.01 Million Dollars | 1.4465 |
| 59 | 币安人生 (币安人生) | 0.8693 | -0.57 ↓ % | 24.13 ↑ % | 73.92 ↑ % | 869.32 Million Dollars | 102.07 Million Dollars | 0.7545 |
| 60 | Morpho (MORPHO) | 1.7143 | -0.65 ↓ % | 4.57 ↑ % | -19.96 ↓ % | 860.73 Million Dollars | 11.08 Million Dollars | 1.4879 |
| 61 | Quant (QNT) | 70.77 | 0.16 ↑ % | 11.04 ↑ % | 0.03 ↑ % | 854.40 Million Dollars | 11.65 Million Dollars | 61.42 |
| 62 | POL (prev. MATIC) (POL) | 0.0799389622 | -0.50 ↓ % | 6.65 ↑ % | -11.67 ↓ % | 851.89 Million Dollars | 56.56 Million Dollars | 0.0693821429 |
| 63 | Algorand (ALGO) | 0.0951129687 | -0.84 ↓ % | 4.58 ↑ % | -25.42 ↓ % | 848.76 Million Dollars | 33.30 Million Dollars | 0.0825522550 |
| 64 | Ethena (ENA) | 0.0911948565 | -0.05 ↓ % | 0.31 ↑ % | 1.90 ↑ % | 847.54 Million Dollars | 169.46 Million Dollars | 0.0791515726 |
| 65 | Kaspa (KAS) | 0.0306223028 | -0.04 ↓ % | 1.58 ↑ % | 0.76 ↑ % | 841.88 Million Dollars | 10.44 Million Dollars | 0.0265782909 |
| 66 | Stable (STABLE) | 0.0338935391 | 0.26 ↑ % | 5.20 ↑ % | -8.80 ↓ % | 792.29 Million Dollars | 15.82 Million Dollars | 0.0294175244 |
| 67 | Venice Token (VVV) | 16.29 | -0.74 ↓ % | 3.24 ↑ % | -9.60 ↓ % | 762.73 Million Dollars | 57.66 Million Dollars | 14.14 |
| 68 | Audiera (BEAT) | 2.477 | 5.44 ↑ % | 30.01 ↑ % | 108.38 ↑ % | 713.42 Million Dollars | 56.56 Million Dollars | 2.150 |
| 69 | JUST (JST) | 0.0820407012 | -0.30 ↓ % | -1.09 ↓ % | -11.93 ↓ % | 700.94 Million Dollars | 34.95 Million Dollars | 0.0712063242 |
| 70 | GateToken (GT) | 6.297 | -0.55 ↓ % | 2.23 ↑ % | -13.56 ↓ % | 670.72 Million Dollars | 3.73 Million Dollars | 5.465 |
| 71 | siren (SIREN) | 0.8913 | 3.53 ↑ % | 10.23 ↑ % | 75.72 ↑ % | 647.58 Million Dollars | 39.74 Million Dollars | 0.7736 |
| 72 | XDC Network (XDC) | 0.0301644912 | -0.19 ↓ % | 3.17 ↑ % | -9.79 ↓ % | 620.04 Million Dollars | 10.16 Million Dollars | 0.0261809383 |
| 73 | Filecoin (FIL) | 0.7611 | -0.33 ↓ % | 6.93 ↑ % | -20.32 ↓ % | 599.83 Million Dollars | 75.15 Million Dollars | 0.6606 |
| 74 | Flare (FLR) | 0.0070144112 | -0.45 ↓ % | 6.00 ↑ % | -8.98 ↓ % | 599.41 Million Dollars | 3.04 Million Dollars | 0.0060880810 |
| 75 | Aptos (APT) | 0.6751 | -0.41 ↓ % | 5.20 ↑ % | -27.50 ↓ % | 553.69 Million Dollars | 87.84 Million Dollars | 0.5859 |
| 76 | Pump.fun (PUMP) | 0.0015028318 | -0.25 ↓ % | 7.97 ↑ % | -15.16 ↓ % | 526.13 Million Dollars | 50.47 Million Dollars | 0.0013043663 |
| 77 | Injective (INJ) | 5.223 | -1.47 ↓ % | 0.11 ↑ % | -19.24 ↓ % | 522.18 Million Dollars | 97.34 Million Dollars | 4.534 |
| 78 | Jupiter (JUP) | 0.1566613134 | -1.48 ↓ % | 2.74 ↑ % | -14.69 ↓ % | 520.16 Million Dollars | 20.58 Million Dollars | 0.1359724637 |
| 79 | Arbitrum (ARB) | 0.0829612334 | -0.02 ↓ % | 6.20 ↑ % | -18.75 ↓ % | 518.99 Million Dollars | 82.41 Million Dollars | 0.0720052899 |
| 80 | Midnight (NIGHT) | 0.0304485300 | -1.43 ↓ % | -0.43 ↓ % | -25.53 ↓ % | 505.67 Million Dollars | 26.57 Million Dollars | 0.0264274667 |
| 81 | Nexo (NEXO) | 0.7687 | 0.08 ↑ % | 5.43 ↑ % | -10.17 ↓ % | 496.72 Million Dollars | 6.70 Million Dollars | 0.6672 |
| 82 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 494.33 Million Dollars | 24.71 Million Dollars | 0.8676 |
| 83 | 0.2071442281 | -0.23 ↓ % | 8.06 ↑ % | -22.90 ↓ % | 467.91 Million Dollars | 128.27 Million Dollars | 0.1797885542 | |
| 84 | Dash (DASH) | 36.37 | 1.11 ↑ % | 17.19 ↑ % | -8.07 ↓ % | 462.77 Million Dollars | 93.85 Million Dollars | 31.56 |
| 85 | EURC (EURC) | 1.1493 | 0.05 ↑ % | -0.14 ↓ % | -1.45 ↓ % | 441.38 Million Dollars | 45.48 Million Dollars | 0.9976 |
| 86 | Pudgy Penguins (PENGU) | 0.0067548889 | -0.37 ↓ % | 10.30 ↑ % | -15.07 ↓ % | 424.61 Million Dollars | 120.97 Million Dollars | 0.0058628315 |
| 87 | VeChain (VET) | 0.0049030065 | -0.28 ↓ % | 5.30 ↑ % | -19.12 ↓ % | 421.59 Million Dollars | 18.46 Million Dollars | 0.0042555105 |
| 88 | PancakeSwap (CAKE) | 1.2517 | -0.75 ↓ % | 6.62 ↑ % | -16.70 ↓ % | 406.98 Million Dollars | 26.11 Million Dollars | 1.0864 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6379 | -0.63 ↓ % | 6.25 ↑ % | -17.99 ↓ % | 388.87 Million Dollars | 171.72 Million Dollars | 1.4216 |
| 90 | Bonk (BONK) | 0.0000043652 | -0.76 ↓ % | 5.05 ↑ % | -19.91 ↓ % | 384.12 Million Dollars | 32.32 Million Dollars | 0.0000037887 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5690 | -0.92 ↓ % | 5.46 ↑ % | -20.67 ↓ % | 373.83 Million Dollars | 60.21 Million Dollars | 0.4938500491 |
| 92 | Terra Classic (LUNC) | 0.0000673059 | -0.55 ↓ % | 14.47 ↑ % | -16.89 ↓ % | 372.81 Million Dollars | 36.88 Million Dollars | 0.0000584174 |
| 93 | Lighter (LIT) | 1.4134 | 0.00 ↓ % | -3.01 ↓ % | 6.30 ↑ % | 353.35 Million Dollars | 49.19 Million Dollars | 1.2267 |
| 94 | Sei (SEI) | 0.0496590761 | -1.11 ↓ % | 6.91 ↑ % | -25.08 ↓ % | 352.41 Million Dollars | 52.42 Million Dollars | 0.0431010489 |
| 95 | Kite (KITE) | 0.1912783975 | 0.20 ↑ % | 8.79 ↑ % | -9.14 ↓ % | 344.30 Million Dollars | 43.89 Million Dollars | 0.1660179810 |
| 96 | Sun [New] (SUN) | 0.0178191137 | 0.29 ↑ % | 3.40 ↑ % | -3.38 ↓ % | 342.68 Million Dollars | 51.46 Million Dollars | 0.0154659037 |
| 97 | Stacks (STX) | 0.1872699667 | -0.99 ↓ % | 5.87 ↑ % | -19.59 ↓ % | 339.82 Million Dollars | 7.63 Million Dollars | 0.1625389077 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 338.89 Million Dollars | 127.12 Million Dollars | 0.8659 |
| 99 | Aerodrome Finance (AERO) | 0.3312417123 | -0.50 ↓ % | 5.04 ↑ % | -20.68 ↓ % | 313.97 Million Dollars | 9.16 Million Dollars | 0.2874976006 |
| 100 | LayerZero (ZRO) | 0.8994 | -1.24 ↓ % | -0.18 ↓ % | -21.64 ↓ % | 308.70 Million Dollars | 28.74 Million Dollars | 0.7807 |
