Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,413.63 | 0.56 ↑ % | 0.95 ↑ % | 4.99 ↑ % | 1,331.16 Billion Dollars | 31.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,770.85 | 0.54 ↑ % | 2.98 ↑ % | 5.09 ↑ % | 213.71 Billion Dollars | 18.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 186.45 Billion Dollars | 77.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.73 | 0.35 ↑ % | -0.24 ↓ % | 2.06 ↑ % | 82.99 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2356 | 0.83 ↑ % | 4.47 ↑ % | 5.52 ↑ % | 76.67 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.99 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.20 | 0.71 ↑ % | 4.00 ↑ % | 10.75 ↑ % | 43.03 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3180922499 | 0.10 ↑ % | -0.55 ↓ % | -1.95 ↓ % | 30.17 Billion Dollars | 510.43 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.48 | 0.77 ↑ % | 11.31 ↑ % | 17.61 ↑ % | 18.37 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0876270264 | 0.51 ↑ % | -1.27 ↓ % | 1.56 ↑ % | 14.93 Billion Dollars | 997.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.750 | -0.04 ↓ % | -0.55 ↓ % | 3.40 ↑ % | 8.97 Billion Dollars | 260.91 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 522.98 | 0.21 ↑ % | 5.09 ↑ % | 12.74 ↑ % | 8.74 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2162182677 | -0.34 ↓ % | 13.87 ↑ % | 7.79 ↑ % | 7.30 Billion Dollars | 946.29 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1784295800 | 0.87 ↑ % | -1.58 ↓ % | 5.28 ↑ % | 6.49 Billion Dollars | 571.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.47 | -0.89 ↓ % | 3.63 ↑ % | 5.68 ↑ % | 6.48 Billion Dollars | 184.05 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1647515631 | -0.16 ↓ % | -0.64 ↓ % | 2.32 ↑ % | 6.39 Billion Dollars | 22.29 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.259 | 0.68 ↑ % | 0.67 ↑ % | 3.86 ↑ % | 6.01 Billion Dollars | 319.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6989 | -0.04 ↓ % | -5.51 ↓ % | -3.73 ↓ % | 4.56 Billion Dollars | 127.35 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 224.65 | 1.85 ↑ % | 5.69 ↑ % | 7.69 ↑ % | 4.50 Billion Dollars | 270.17 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 4.50 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.49 Billion Dollars | 45.61 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.986 | 0.94 ↑ % | 1.01 ↑ % | -0.39 ↓ % | 3.92 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0823644273 | 0.44 ↑ % | 0.53 ↑ % | 1.63 ↑ % | 3.58 Billion Dollars | 93.94 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.64 | 0.13 ↑ % | 0.68 ↑ % | 6.36 ↑ % | 3.53 Billion Dollars | 296.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7889 | 0.64 ↑ % | -1.26 ↓ % | 4.40 ↑ % | 3.18 Billion Dollars | 461.17 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.430 | 0.08 ↑ % | 2.04 ↑ % | 12.20 ↑ % | 3.15 Billion Dollars | 549.82 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050282 | 0.45 ↑ % | -0.08 ↓ % | 6.22 ↑ % | 2.96 Billion Dollars | 111.55 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.860 | 0.83 ↑ % | 1.27 ↑ % | 1.57 ↑ % | 2.96 Billion Dollars | 318.52 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 264.59 | 1.12 ↑ % | -6.11 ↓ % | 22.20 ↑ % | 2.92 Billion Dollars | 462.05 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0622785071 | 0.41 ↑ % | 0.58 ↑ % | 1.22 ↑ % | 2.79 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 74.65 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,301.58 | 0.06 ↑ % | 0.29 ↑ % | -0.31 ↓ % | 2.64 Billion Dollars | 187.16 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6006 | 2.62 ↑ % | 1.43 ↑ % | 19.18 ↑ % | 2.04 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,311.71 | 0.07 ↑ % | 0.29 ↑ % | -0.34 ↓ % | 1.97 Billion Dollars | 138.09 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0602750359 | 0.57 ↑ % | -2.02 ↓ % | 8.36 ↑ % | 1.92 Billion Dollars | 44.12 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5772 | 0.56 ↑ % | 0.72 ↑ % | 6.58 ↑ % | 1.91 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.938 | 1.05 ↑ % | 12.98 ↑ % | 16.45 ↑ % | 1.83 Billion Dollars | 302.68 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3727450042 | 0.41 ↑ % | -1.94 ↓ % | 1.34 ↑ % | 1.82 Billion Dollars | 144.26 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6560 | -1.94 ↓ % | 3.66 ↑ % | 5.60 ↑ % | 1.77 Billion Dollars | 112.00 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0102 | 0.38 ↑ % | 0.57 ↑ % | 4.04 ↑ % | 1.71 Billion Dollars | 118.98 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.65 Billion Dollars | 149.53 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.45 | -0.10 ↓ % | 8.43 ↑ % | -12.77 ↓ % | 1.63 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.73 | 0.50 ↑ % | 0.59 ↑ % | 4.05 ↑ % | 1.59 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1364819675 | 0.93 ↑ % | 1.60 ↑ % | 5.61 ↑ % | 1.47 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 57.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.424 | 0.09 ↑ % | -4.61 ↓ % | 3.90 ↑ % | 1.34 Billion Dollars | 111.29 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0575289305 | 0.24 ↑ % | 2.24 ↑ % | 0.31 ↑ % | 1.34 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8279 | 0.46 ↑ % | 0.86 ↑ % | 0.20 ↑ % | 1.28 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029601 | 0.59 ↑ % | 1.40 ↑ % | 5.05 ↑ % | 1.22 Billion Dollars | 250.63 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.385 | 0.33 ↑ % | 1.65 ↑ % | 4.48 ↑ % | 1.16 Billion Dollars | 50.20 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.88 | 0.90 ↑ % | 7.21 ↑ % | 19.27 ↑ % | 1.15 Billion Dollars | 238.65 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.576 | -3.99 ↓ % | -33.62 ↓ % | -5.11 ↓ % | 1.03 Billion Dollars | 73.46 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9654 | 0.36 ↑ % | -0.73 ↓ % | 11.42 ↑ % | 1.01 Billion Dollars | 39.75 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 165.54 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9414 | 0.50 ↑ % | -2.81 ↓ % | 8.60 ↑ % | 975.39 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.195 | 0.73 ↑ % | 2.62 ↑ % | 11.78 ↑ % | 968.80 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7980 | 0.36 ↑ % | -1.81 ↓ % | 9.37 ↑ % | 932.69 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0333377442 | 0.55 ↑ % | 2.48 ↑ % | 4.09 ↑ % | 917.20 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.53 | -0.16 ↓ % | 3.25 ↑ % | 5.29 ↑ % | 863.53 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0363058065 | 1.37 ↑ % | 4.41 ↑ % | 13.14 ↑ % | 858.18 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0951135646 | 0.32 ↑ % | 1.56 ↑ % | 2.94 ↑ % | 848.95 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0779851256 | 0.44 ↑ % | 0.44 ↑ % | 1.58 ↑ % | 831.47 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0864835577 | 0.35 ↑ % | 0.80 ↑ % | 6.02 ↑ % | 803.76 Million Dollars | 178.30 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.48 | 0.75 ↑ % | -4.09 ↓ % | -2.31 ↓ % | 727.59 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.796 | -0.11 ↓ % | -0.27 ↓ % | 6.06 ↑ % | 723.91 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0799352729 | 0.61 ↑ % | 3.79 ↑ % | -1.64 ↓ % | 682.95 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079664292 | 0.31 ↑ % | -0.45 ↓ % | 10.78 ↑ % | 681.01 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6774 | -0.58 ↓ % | 1.02 ↑ % | -1.71 ↓ % | 677.43 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1984588854 | 0.58 ↑ % | 6.15 ↑ % | 25.68 ↑ % | 658.95 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0307298980 | 0.12 ↑ % | 0.31 ↑ % | -2.92 ↓ % | 631.72 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 73 | 0.2228706103 | -0.82 ↓ % | -41.74 ↓ % | 77.75 ↑ % | 631.20 Million Dollars | 136.44 Million Dollars | 0.0000000000 | |
| 74 | Filecoin (FIL) | 0.7967 | 0.45 ↑ % | -0.79 ↓ % | 3.32 ↑ % | 629.50 Million Dollars | 88.38 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.683 | 1.21 ↑ % | 8.17 ↑ % | 1.38 ↑ % | 568.18 Million Dollars | 160.11 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6788 | 0.50 ↑ % | -1.11 ↓ % | 2.16 ↑ % | 564.72 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0337040841 | 0.23 ↑ % | 1.91 ↑ % | 4.74 ↑ % | 559.74 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015807248 | 1.45 ↑ % | -1.36 ↓ % | 0.74 ↑ % | 549.63 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0862778118 | 0.57 ↑ % | -0.56 ↓ % | 5.62 ↑ % | 539.74 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8158 | 0.24 ↑ % | 0.51 ↑ % | 3.87 ↑ % | 527.13 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 493.78 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.28 | 0.77 ↑ % | -1.09 ↓ % | 2.89 ↑ % | 487.46 Million Dollars | 88.36 Million Dollars | 0.0000000000 |
| 83 | 0.2128743705 | 0.46 ↑ % | -1.91 ↓ % | 1.53 ↑ % | 480.86 Million Dollars | 152.73 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9346 | 0.62 ↑ % | -3.84 ↓ % | 15.58 ↑ % | 459.30 Million Dollars | 251.83 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0052983081 | 0.99 ↑ % | 3.69 ↑ % | 8.20 ↑ % | 455.58 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4024 | 0.44 ↑ % | 0.83 ↑ % | 4.59 ↑ % | 454.51 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071549623 | 0.69 ↑ % | 2.58 ↑ % | 5.02 ↑ % | 449.76 Million Dollars | 106.20 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1581 | 0.03 ↑ % | -0.19 ↓ % | 0.30 ↑ % | 442.98 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7308 | -0.50 ↓ % | 1.22 ↑ % | 5.24 ↑ % | 432.70 Million Dollars | 63.89 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4430314654 | 1.61 ↑ % | 12.99 ↑ % | 29.26 ↑ % | 422.02 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047798 | 0.97 ↑ % | 2.55 ↑ % | 8.00 ↑ % | 420.59 Million Dollars | 83.10 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6365 | 0.70 ↑ % | -2.44 ↓ % | 9.77 ↑ % | 418.24 Million Dollars | 84.10 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1337 | 0.15 ↑ % | 7.99 ↑ % | 33.40 ↑ % | 394.96 Million Dollars | 132.97 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000709352 | 0.01 ↑ % | -1.86 ↓ % | 0.04 ↑ % | 391.40 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0535150196 | -0.39 ↓ % | -2.17 ↓ % | 9.70 ↑ % | 386.26 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3841428079 | 0.60 ↑ % | 8.06 ↑ % | 81.00 ↑ % | 384.14 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2495009615 | 1.61 ↑ % | 5.07 ↑ % | 25.68 ↑ % | 378.52 Million Dollars | 70.34 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7539 | -0.92 ↓ % | 23.38 ↑ % | 18.50 ↑ % | 364.65 Million Dollars | 294.57 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1942758739 | 0.62 ↑ % | -1.08 ↓ % | 5.66 ↑ % | 352.53 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | 0.09 ↑ % | 0.07 ↑ % | 351.91 Million Dollars | 197.84 Million Dollars | 0.0000000000 |
