Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,329.03 | 1.49 ↑ % | 4.97 ↑ % | 6.72 ↑ % | 1,547.90 Billion Dollars | 48.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,438.46 | 2.92 ↑ % | 5.84 ↑ % | 9.69 ↑ % | 294.30 Billion Dollars | 24.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 185.88 Billion Dollars | 148.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4889 | 2.10 ↑ % | 5.84 ↑ % | 10.70 ↑ % | 91.67 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.11 | 1.12 ↑ % | 4.16 ↑ % | 6.76 ↑ % | 86.68 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.70 Billion Dollars | 55.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.15 | 1.48 ↑ % | 6.40 ↑ % | 6.92 ↑ % | 51.86 Billion Dollars | 7.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3250457756 | 0.29 ↑ % | -0.59 ↓ % | 2.01 ↑ % | 30.81 Billion Dollars | 810.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009139353 | 0.67 ↑ % | 5.53 ↑ % | 8.55 ↑ % | 15.53 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.85 | 1.64 ↑ % | 0.46 ↑ % | 7.75 ↑ % | 11.46 Billion Dollars | 341.05 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2653387171 | 1.91 ↑ % | 6.58 ↑ % | 5.15 ↑ % | 9.60 Billion Dollars | 784.71 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | -0.15 ↓ % | -0.11 ↓ % | 0.16 ↑ % | 9.33 Billion Dollars | 502.32 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 457.15 | 1.18 ↑ % | 4.61 ↑ % | 3.23 ↑ % | 9.15 Billion Dollars | 308.16 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.802 | 2.01 ↑ % | 6.23 ↑ % | 8.57 ↑ % | 7.13 Billion Dollars | 802.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.82 | 0.78 ↑ % | 3.01 ↑ % | 1.70 ↑ % | 6.49 Billion Dollars | 105.31 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 349.48 | 2.56 ↑ % | 2.29 ↑ % | -7.51 ↓ % | 5.81 Billion Dollars | 435.77 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1507146677 | 0.75 ↑ % | 2.36 ↑ % | -0.30 ↓ % | 5.78 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1733417852 | 1.49 ↑ % | 7.80 ↑ % | 12.25 ↑ % | 5.75 Billion Dollars | 171.99 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.72 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.836 | 1.34 ↑ % | 9.56 ↑ % | 46.66 ↑ % | 4.95 Billion Dollars | 22.44 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.05 | -2.95 ↓ % | 6.45 ↑ % | 1,070.71 ↑ % | 4.48 Billion Dollars | 227.48 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.30 | 1.17 ↑ % | 4.04 ↑ % | 4.37 ↑ % | 4.42 Billion Dollars | 311.30 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.895 | 1.68 ↑ % | 5.32 ↑ % | 5.61 ↑ % | 4.27 Billion Dollars | 456.25 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 4.15 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 107.67 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0379 | 2.85 ↑ % | 7.28 ↑ % | 10.73 ↑ % | 4.10 Billion Dollars | 646.41 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0932600485 | 1.18 ↑ % | 6.07 ↑ % | 5.17 ↑ % | 4.04 Billion Dollars | 126.48 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000064427 | 1.75 ↑ % | 6.69 ↑ % | 8.94 ↑ % | 3.80 Billion Dollars | 182.27 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4240 | 0.73 ↑ % | 1.33 ↑ % | 10.71 ↑ % | 3.54 Billion Dollars | 159.40 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0732163730 | 2.67 ↑ % | 4.75 ↑ % | 5.06 ↑ % | 3.19 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.81 | 1.96 ↑ % | 8.59 ↑ % | -2.15 ↓ % | 2.81 Billion Dollars | 384.83 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,855.22 | 0.76 ↑ % | 1.66 ↑ % | 2.21 ↑ % | 2.72 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0835603548 | 1.86 ↑ % | 3.03 ↑ % | 3.67 ↑ % | 2.65 Billion Dollars | 100.76 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,862.13 | 0.73 ↑ % | 1.62 ↑ % | 2.12 ↑ % | 2.40 Billion Dollars | 324.81 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6923 | 1.54 ↑ % | 6.27 ↑ % | 3.46 ↑ % | 2.27 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3454 | 2.06 ↑ % | 4.64 ↑ % | 3.45 ↑ % | 2.26 Billion Dollars | 349.79 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.25 Billion Dollars | 50.08 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.526 | 1.57 ↑ % | 6.95 ↑ % | 12.18 ↑ % | 2.25 Billion Dollars | 281.80 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4265 | 1.82 ↑ % | 3.31 ↑ % | 4.14 ↑ % | 1.84 Billion Dollars | 272.36 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1814009091 | -0.07 ↓ % | 7.38 ↑ % | 7.99 ↑ % | 1.84 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 87.57 | 1.11 ↑ % | 3.35 ↑ % | 3.90 ↑ % | 1.84 Billion Dollars | 45.25 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0785901321 | 0.70 ↑ % | 5.98 ↑ % | 0.78 ↑ % | 1.82 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 117.41 | 0.75 ↑ % | 12.76 ↑ % | 29.79 ↑ % | 1.81 Billion Dollars | 551.57 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6984 | 2.01 ↑ % | 5.08 ↑ % | 5.06 ↑ % | 1.73 Billion Dollars | 158.63 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040434 | 1.45 ↑ % | 7.00 ↑ % | 14.72 ↑ % | 1.67 Billion Dollars | 729.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 82.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.681 | 1.60 ↑ % | 4.89 ↑ % | 6.09 ↑ % | 1.48 Billion Dollars | 74.74 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.47 Billion Dollars | 229.54 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.872 | 1.77 ↑ % | 4.46 ↑ % | 4.34 ↑ % | 1.39 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2740525502 | 1.61 ↑ % | 4.45 ↑ % | 7.89 ↑ % | 1.33 Billion Dollars | 97.30 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9017 | 0.07 ↑ % | 0.81 ↑ % | -0.89 ↓ % | 1.33 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.810 | 1.45 ↑ % | 4.00 ↑ % | 4.29 ↑ % | 1.19 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1175589310 | 1.13 ↑ % | 4.47 ↑ % | 6.76 ↑ % | 1.05 Billion Dollars | 61.39 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3176309883 | 2.65 ↑ % | 2.78 ↑ % | 18.36 ↑ % | 1.04 Billion Dollars | 198.46 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1175270815 | 3.32 ↑ % | 14.62 ↑ % | 24.46 ↑ % | 1.03 Billion Dollars | 182.05 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 435.58 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0371079733 | 1.28 ↑ % | 12.10 ↑ % | 13.37 ↑ % | 1.02 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 12.01 | -2.81 ↓ % | 5.39 ↑ % | 20.96 ↑ % | 1.01 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9487 | 2.69 ↑ % | 5.76 ↑ % | -4.29 ↓ % | 1.01 Billion Dollars | 109.41 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0908250590 | 0.84 ↑ % | 3.51 ↑ % | 6.51 ↑ % | 965.22 Million Dollars | 64.34 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.90 | 2.55 ↑ % | 6.32 ↑ % | 2.73 ↑ % | 952.50 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8631 | 1.62 ↑ % | 3.27 ↑ % | 1.45 ↑ % | 938.22 Million Dollars | 74.42 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.375 | 0.97 ↑ % | 4.81 ↑ % | 12.20 ↑ % | 849.51 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1332884774 | -1.84 ↓ % | 8.85 ↑ % | 21.39 ↑ % | 805.17 Million Dollars | 228.73 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0002 | 1.44 ↑ % | 7.07 ↑ % | 18.39 ↑ % | 806.48 Million Dollars | 134.25 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9664 | 3.05 ↑ % | 14.73 ↑ % | 6.70 ↑ % | 803.02 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0111 | 1.20 ↑ % | 2.43 ↑ % | 12.11 ↑ % | 780.98 Million Dollars | 194.19 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083777255 | 1.77 ↑ % | 2.69 ↑ % | 11.02 ↑ % | 717.89 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.067 | 1.08 ↑ % | 4.25 ↑ % | 7.25 ↑ % | 713.12 Million Dollars | 229.63 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020602230 | 0.92 ↑ % | 7.25 ↑ % | 11.49 ↑ % | 684.19 Million Dollars | 101.34 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1886708177 | 1.23 ↑ % | 10.63 ↑ % | 15.65 ↑ % | 669.94 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074929077 | 1.99 ↑ % | 5.02 ↑ % | 5.64 ↑ % | 644.28 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.046 | 2.96 ↑ % | 6.87 ↑ % | 2.09 ↑ % | 644.37 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0320237972 | 0.28 ↑ % | 0.83 ↑ % | 3.20 ↑ % | 638.63 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0376500919 | 0.35 ↑ % | 5.60 ↑ % | -7.70 ↓ % | 625.27 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9322 | 1.26 ↑ % | 4.32 ↑ % | 4.71 ↑ % | 602.34 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000066332 | 1.66 ↑ % | 7.70 ↑ % | 12.82 ↑ % | 583.69 Million Dollars | 141.40 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263834060 | 0.79 ↑ % | 1.79 ↑ % | 0.53 ↑ % | 576.97 Million Dollars | 769.63 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0651136486 | -1.07 ↓ % | 6.63 ↑ % | -7.24 ↓ % | 556.32 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 82 | 0.2396209149 | 2.98 ↑ % | 3.92 ↑ % | 1.22 ↑ % | 541.25 Million Dollars | 225.93 Million Dollars | 0.0000000000 | |
| 81 | PancakeSwap (CAKE) | 1.6471 | 1.25 ↑ % | 4.83 ↑ % | 9.24 ↑ % | 540.60 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7848 | 3.81 ↑ % | 11.56 ↑ % | 16.43 ↑ % | 515.08 Million Dollars | 124.19 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0080445382 | 0.73 ↑ % | 9.75 ↑ % | 21.05 ↑ % | 505.68 Million Dollars | 189.63 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 494.18 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6749 | -6.00 ↓ % | -24.50 ↓ % | -3.63 ↓ % | 490.84 Million Dollars | 294.99 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 38.04 | 3.09 ↑ % | 2.19 ↑ % | -9.62 ↓ % | 481.76 Million Dollars | 110.32 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2482486289 | 1.54 ↑ % | 5.33 ↑ % | 15.44 ↑ % | 450.47 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0419139489 | 0.60 ↑ % | -1.97 ↓ % | 6.61 ↑ % | 432.05 Million Dollars | 82.63 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1831 | 0.06 ↑ % | 0.50 ↑ % | 0.91 ↑ % | 430.94 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0363516346 | 3.59 ↑ % | 4.37 ↑ % | 1.31 ↑ % | 429.86 Million Dollars | 99.14 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2266 | 2.35 ↑ % | 3.98 ↑ % | 25.43 ↑ % | 429.30 Million Dollars | 158.07 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5060 | 1.28 ↑ % | 10.07 ↑ % | 14.64 ↑ % | 420.94 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0598733285 | 1.30 ↑ % | 5.50 ↑ % | 6.57 ↑ % | 417.65 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3836834681 | 2.01 ↑ % | 4.98 ↑ % | 7.13 ↑ % | 415.10 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9994 | 0.05 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 413.72 Million Dollars | 441.72 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 9.030 | -0.35 ↓ % | 7.12 ↑ % | 15.90 ↑ % | 411.95 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4356568434 | 2.23 ↑ % | 16.15 ↑ % | 18.13 ↑ % | 401.84 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4085472261 | 1.64 ↑ % | 8.11 ↑ % | 34.69 ↑ % | 370.03 Million Dollars | 143.07 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4292008380 | 1.45 ↑ % | 7.54 ↑ % | 31.43 ↑ % | 364.47 Million Dollars | 124.31 Million Dollars | 0.0000000000 |
