Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,725.26 | -0.33 ↓ % | -1.31 ↓ % | 2.65 ↑ % | 1,475.69 Billion Dollars | 51.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,315.13 | -0.17 ↓ % | -2.80 ↓ % | 2.57 ↑ % | 279.41 Billion Dollars | 22.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 185.51 Billion Dollars | 139.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.66 | -0.24 ↓ % | -0.39 ↓ % | -0.27 ↓ % | 83.54 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3525 | -0.22 ↓ % | -1.40 ↓ % | -2.21 ↓ % | 83.05 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 78.69 Billion Dollars | 57.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.79 | -0.23 ↓ % | -3.79 ↓ % | -2.17 ↓ % | 47.61 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234395816 | 0.05 ↑ % | 0.69 ↑ % | 2.35 ↑ % | 30.65 Billion Dollars | 720.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929776120 | -0.22 ↓ % | -0.63 ↓ % | -1.86 ↓ % | 14.30 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.40 | -0.18 ↓ % | -2.69 ↓ % | 11.39 ↑ % | 11.10 Billion Dollars | 368.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | -0.07 ↓ % | 0.45 ↑ % | 0.11 ↑ % | 9.33 Billion Dollars | 524.58 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2388785538 | -0.17 ↓ % | -2.35 ↓ % | -8.63 ↓ % | 8.64 Billion Dollars | 483.28 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 431.11 | -0.24 ↓ % | -1.24 ↓ % | -3.12 ↓ % | 8.63 Billion Dollars | 254.90 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.020 | -0.16 ↓ % | -2.26 ↓ % | -2.60 ↓ % | 6.56 Billion Dollars | 589.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.88 | 0.71 ↑ % | -2.01 ↓ % | 0.51 ↑ % | 6.29 Billion Dollars | 118.13 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.83 | 0.08 ↑ % | -4.00 ↓ % | 8.74 ↑ % | 5.85 Billion Dollars | 547.72 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1500297445 | -2.49 ↓ % | -3.93 ↓ % | 4.08 ↑ % | 5.75 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 128.56 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1552240533 | -0.07 ↓ % | -0.11 ↓ % | -5.11 ↓ % | 5.14 Billion Dollars | 99.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.99 | 0.15 ↑ % | -0.63 ↓ % | -2.15 ↓ % | 4.16 Billion Dollars | 260.94 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 77.65 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.300 | -0.16 ↓ % | -1.30 ↓ % | -1.26 ↓ % | 4.02 Billion Dollars | 332.25 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.866 | 0.84 ↑ % | 1.92 ↑ % | 7.81 ↑ % | 3.70 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0851849690 | 0.24 ↑ % | -1.54 ↓ % | -8.80 ↓ % | 3.69 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9289 | -0.27 ↓ % | -1.80 ↓ % | -2.87 ↓ % | 3.67 Billion Dollars | 305.99 Million Dollars | 0.0000000000 |
| 28 | RaveDAO (RAVE) | 14.22 | -13.33 ↓ % | 26.21 ↑ % | 5,135.49 ↑ % | 3.53 Billion Dollars | 522.88 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058313 | -0.14 ↓ % | -1.08 ↓ % | -4.88 ↓ % | 3.44 Billion Dollars | 119.87 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3675 | -0.50 ↓ % | -4.67 ↓ % | 7.60 ↑ % | 3.40 Billion Dollars | 114.38 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0685696969 | -0.18 ↓ % | -2.73 ↓ % | -4.26 ↓ % | 2.90 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,787.41 | -0.11 ↓ % | 0.77 ↑ % | 0.24 ↑ % | 2.68 Billion Dollars | 515.47 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.96 | 0.10 ↑ % | -3.42 ↓ % | -29.16 ↓ % | 2.64 Billion Dollars | 370.06 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0804821541 | 0.24 ↑ % | 0.26 ↑ % | -18.04 ↓ % | 2.56 Billion Dollars | 74.53 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,802.51 | -0.12 ↓ % | 0.87 ↑ % | 0.16 ↑ % | 2.40 Billion Dollars | 376.46 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.18 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6523 | -0.19 ↓ % | -4.97 ↓ % | -4.44 ↓ % | 2.14 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.133 | -0.23 ↓ % | -1.48 ↓ % | -3.54 ↓ % | 2.00 Billion Dollars | 187.56 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1527 | -0.76 ↓ % | -3.16 ↓ % | -13.34 ↓ % | 1.94 Billion Dollars | 259.15 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.32 | -0.52 ↓ % | -0.66 ↓ % | -0.95 ↓ % | 1.77 Billion Dollars | 35.94 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3484 | -0.40 ↓ % | -5.67 ↓ % | 0.54 ↑ % | 1.74 Billion Dollars | 224.76 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742810533 | -0.13 ↓ % | 0.60 ↑ % | -4.44 ↓ % | 1.72 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1669898765 | -0.39 ↓ % | 1.45 ↑ % | -2.20 ↓ % | 1.69 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6617 | -0.24 ↓ % | -1.27 ↓ % | -2.75 ↓ % | 1.64 Billion Dollars | 161.30 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 1.55 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.98 | -0.29 ↓ % | -0.31 ↓ % | 4.60 ↑ % | 1.54 Billion Dollars | 289.89 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 178.28 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035421 | -0.96 ↓ % | -3.30 ↓ % | -4.51 ↓ % | 1.47 Billion Dollars | 389.03 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.414 | -0.19 ↓ % | -2.65 ↓ % | -6.97 ↓ % | 1.33 Billion Dollars | 49.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8993 | -0.09 ↓ % | -0.90 ↓ % | 1.58 ↑ % | 1.33 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.279 | -0.31 ↓ % | -2.19 ↓ % | -5.67 ↓ % | 1.29 Billion Dollars | 57.42 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2499496314 | -0.16 ↓ % | -1.54 ↓ % | -7.85 ↓ % | 1.22 Billion Dollars | 61.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.434 | -0.28 ↓ % | -2.36 ↓ % | -0.65 ↓ % | 1.14 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.09 | -0.43 ↓ % | 20.22 ↑ % | 61.52 ↑ % | 1.01 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1107396931 | 0.43 ↑ % | -1.80 ↓ % | -10.10 ↓ % | 985.96 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2950777637 | -1.14 ↓ % | -8.81 ↓ % | 11.41 ↑ % | 965.11 Million Dollars | 174.27 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8528 | -0.73 ↓ % | -2.52 ↓ % | -12.09 ↓ % | 961.12 Million Dollars | 78.64 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.85 | -0.26 ↓ % | -1.96 ↓ % | -2.21 ↓ % | 891.60 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0836751531 | 0.52 ↑ % | -0.20 ↓ % | -9.63 ↓ % | 889.14 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0321249831 | 0.13 ↑ % | -2.51 ↓ % | -2.11 ↓ % | 879.05 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7397 | -0.18 ↓ % | -1.52 ↓ % | -3.26 ↓ % | 875.44 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0952497232 | -0.54 ↓ % | -1.67 ↓ % | 2.91 ↑ % | 834.33 Million Dollars | 91.02 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.979 | -0.93 ↓ % | 3.51 ↑ % | 5.61 ↑ % | 803.90 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0797907121 | 0.85 ↑ % | 2.26 ↑ % | 25.70 ↑ % | 703.36 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7349 | 0.01 ↑ % | -3.24 ↓ % | 0.45 ↑ % | 702.62 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8941 | -0.25 ↓ % | -0.54 ↓ % | -2.19 ↓ % | 690.34 Million Dollars | 106.59 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8554 | -0.50 ↓ % | -1.21 ↓ % | -3.01 ↓ % | 689.67 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079300198 | -0.62 ↓ % | -1.25 ↓ % | 5.83 ↑ % | 679.41 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1118826816 | -0.55 ↓ % | -0.93 ↓ % | 8.43 ↑ % | 675.86 Million Dollars | 97.09 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.801 | 0.26 ↑ % | -0.95 ↓ % | -6.81 ↓ % | 651.21 Million Dollars | 170.71 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018233014 | -0.82 ↓ % | -2.65 ↓ % | -0.23 ↓ % | 605.51 Million Dollars | 72.83 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0303365561 | -0.05 ↓ % | -2.32 ↓ % | -7.20 ↓ % | 604.99 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8968 | -1.00 ↓ % | -5.24 ↓ % | -7.83 ↓ % | 597.79 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0359635495 | 0.01 ↑ % | -1.11 ↓ % | -14.37 ↓ % | 597.26 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068854965 | -0.29 ↓ % | -1.60 ↓ % | -7.95 ↓ % | 592.05 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1646291742 | -0.25 ↓ % | -2.37 ↓ % | -1.74 ↓ % | 584.57 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8930 | 0.00 ↑ % | -1.62 ↓ % | 1.01 ↑ % | 577.03 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261549898 | 0.12 ↑ % | -0.71 ↓ % | -2.45 ↓ % | 570.21 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5977 | -0.06 ↓ % | 2.01 ↑ % | 5.11 ↑ % | 524.38 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7163 | -1.38 ↓ % | -5.77 ↓ % | 37.21 ↑ % | 520.94 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058446 | -0.78 ↓ % | -1.14 ↓ % | -4.18 ↓ % | 514.30 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 83 | 0.2248258133 | 0.06 ↑ % | -5.62 ↓ % | -11.43 ↓ % | 507.83 Million Dollars | 144.79 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 494.25 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.19 | 0.23 ↑ % | -5.01 ↓ % | 14.64 ↑ % | 483.50 Million Dollars | 114.88 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6687 | -0.43 ↓ % | -1.71 ↓ % | -3.09 ↓ % | 438.86 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068834950 | -0.95 ↓ % | -0.40 ↓ % | 1.12 ↑ % | 432.70 Million Dollars | 111.89 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1787 | -0.03 ↓ % | 0.04 ↑ % | 0.83 ↑ % | 420.29 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 405.68 Million Dollars | 353.45 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2200995178 | -0.43 ↓ % | -1.35 ↓ % | -3.63 ↓ % | 399.39 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0336893358 | -1.05 ↓ % | -7.56 ↓ % | 10.26 ↑ % | 398.38 Million Dollars | 90.73 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.635 | -0.37 ↓ % | -3.49 ↓ % | 21.72 ↑ % | 393.49 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0367112287 | -0.15 ↓ % | 0.14 ↑ % | -6.77 ↓ % | 378.26 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0538761583 | -0.16 ↓ % | -2.99 ↓ % | -6.26 ↓ % | 375.82 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3454304794 | 0.05 ↑ % | -1.37 ↓ % | -5.66 ↓ % | 373.65 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.33 | 0.16 ↑ % | 1.21 ↑ % | 4.83 ↑ % | 370.53 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 0.9991 | -2.13 ↓ % | 14.39 ↑ % | -10.62 ↓ % | 349.70 Million Dollars | 197.21 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181311076 | 0.24 ↑ % | 0.78 ↑ % | 3.94 ↑ % | 348.69 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3650038935 | -0.41 ↓ % | -3.15 ↓ % | 7.28 ↑ % | 335.54 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 101 | APENFT (NFT) | 0.0000003356 | 0.52 ↑ % | 0.69 ↑ % | 2.55 ↑ % | 332.27 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
