Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,044.50 | 0.22 ↑ % | -0.98 ↓ % | 0.18 ↑ % | 1,522.56 Billion Dollars | 34.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,278.48 | 0.33 ↑ % | 0.08 ↑ % | -1.43 ↓ % | 274.99 Billion Dollars | 13.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 189.71 Billion Dollars | 112.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3753 | 0.31 ↑ % | -0.99 ↓ % | -3.99 ↓ % | 84.84 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.73 | 0.04 ↑ % | 0.26 ↑ % | -1.46 ↓ % | 83.94 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 77.57 Billion Dollars | 52.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.49 | 0.17 ↑ % | -0.79 ↓ % | -2.94 ↓ % | 48.09 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231803415 | -0.09 ↓ % | -0.56 ↓ % | -2.30 ↓ % | 30.63 Billion Dollars | 601.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993557289 | 0.51 ↑ % | 2.14 ↑ % | 4.73 ↑ % | 16.86 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.81 | -0.07 ↓ % | -4.25 ↓ % | -0.34 ↓ % | 10.15 Billion Dollars | 254.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.02 ↓ % | 0.16 ↑ % | -0.01 ↓ % | 9.55 Billion Dollars | 443.55 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.49 | 0.61 ↑ % | -1.02 ↓ % | 0.27 ↑ % | 8.94 Billion Dollars | 180.75 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2464796456 | 0.01 ↑ % | 0.72 ↑ % | -0.82 ↓ % | 8.92 Billion Dollars | 295.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.74 | 0.68 ↑ % | 0.92 ↑ % | 3.06 ↑ % | 7.08 Billion Dollars | 114.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.221 | 0.21 ↑ % | 0.47 ↑ % | -2.05 ↓ % | 6.70 Billion Dollars | 192.29 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1494143435 | 0.19 ↑ % | 0.97 ↑ % | -0.32 ↓ % | 5.74 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.04 | -0.34 ↓ % | -4.81 ↓ % | 4.61 ↑ % | 5.56 Billion Dollars | 570.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1627213364 | 0.54 ↑ % | -1.47 ↓ % | -8.16 ↓ % | 5.42 Billion Dollars | 106.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.12 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.576 | 1.58 ↑ % | -7.98 ↓ % | -15.10 ↓ % | 4.63 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.44 Billion Dollars | 963.58 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.03 | 0.17 ↑ % | -0.29 ↓ % | -0.55 ↓ % | 4.24 Billion Dollars | 206.37 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.164 | -0.10 ↓ % | 0.34 ↑ % | -2.36 ↓ % | 3.96 Billion Dollars | 154.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892693822 | 0.58 ↑ % | 0.05 ↑ % | -0.91 ↓ % | 3.87 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.79 Billion Dollars | 86.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9202 | 0.06 ↑ % | -0.08 ↓ % | -2.78 ↓ % | 3.64 Billion Dollars | 235.41 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061139 | 0.07 ↑ % | 0.80 ↑ % | 0.28 ↑ % | 3.60 Billion Dollars | 82.45 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 51.83 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3020 | 0.89 ↑ % | 0.05 ↑ % | -4.99 ↓ % | 3.25 Billion Dollars | 284.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690995067 | 0.01 ↑ % | -0.18 ↓ % | -1.27 ↓ % | 3.01 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.56 | 2.29 ↑ % | 5.51 ↑ % | 5.93 ↑ % | 2.81 Billion Dollars | 200.69 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,580.91 | 0.12 ↑ % | -1.71 ↓ % | -3.16 ↓ % | 2.56 Billion Dollars | 255.19 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.44 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0739856179 | 1.09 ↑ % | 2.09 ↑ % | -6.29 ↓ % | 2.35 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,580.06 | 0.16 ↑ % | -1.76 ↓ % | -3.19 ↓ % | 2.21 Billion Dollars | 237.46 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6314 | 0.21 ↑ % | -0.21 ↓ % | -0.59 ↓ % | 2.09 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2324 | 0.13 ↑ % | 1.13 ↑ % | -3.25 ↓ % | 2.07 Billion Dollars | 129.65 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.226 | 0.27 ↑ % | 1.10 ↑ % | -0.67 ↓ % | 2.05 Billion Dollars | 113.07 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0882697207 | 1.00 ↑ % | 1.90 ↑ % | 10.53 ↑ % | 2.05 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1922004107 | -0.29 ↓ % | 6.43 ↑ % | 14.35 ↑ % | 1.98 Billion Dollars | 39.24 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.77 | 0.20 ↑ % | -0.67 ↓ % | -1.03 ↓ % | 1.74 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3350 | -1.57 ↓ % | -0.98 ↓ % | -2.96 ↓ % | 1.73 Billion Dollars | 132.13 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6417 | 0.28 ↑ % | -0.41 ↓ % | -5.16 ↓ % | 1.67 Billion Dollars | 91.03 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038661 | 0.12 ↑ % | 2.12 ↑ % | 1.60 ↑ % | 1.60 Billion Dollars | 295.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 130.28 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.41 | 0.31 ↑ % | -0.99 ↓ % | 4.27 ↑ % | 1.48 Billion Dollars | 284.27 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9485 | 0.12 ↑ % | -0.67 ↓ % | 2.75 ↑ % | 1.36 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.392 | -0.25 ↓ % | 0.30 ↑ % | -3.18 ↓ % | 1.32 Billion Dollars | 38.77 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.385 | 0.10 ↑ % | 1.37 ↑ % | -1.04 ↓ % | 1.31 Billion Dollars | 47.29 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2648218114 | 1.18 ↑ % | 1.46 ↑ % | 2.77 ↑ % | 1.29 Billion Dollars | 51.44 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.401 | 0.04 ↑ % | 0.20 ↑ % | -1.27 ↓ % | 1.13 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.22 | -3.85 ↓ % | -7.51 ↓ % | 9.79 ↑ % | 1.11 Billion Dollars | 35.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 153.31 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1123242341 | 0.24 ↑ % | -4.96 ↓ % | 8.00 ↑ % | 1.00 Billion Dollars | 44.86 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9356 | -0.28 ↓ % | -2.28 ↓ % | 5.67 ↑ % | 978.42 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0907994765 | -0.51 ↓ % | 0.42 ↑ % | -3.18 ↓ % | 965.53 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1066531980 | 0.24 ↑ % | 1.72 ↑ % | -5.12 ↓ % | 934.22 Million Dollars | 72.23 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7513 | 0.00 ↑ % | 0.02 ↑ % | -2.14 ↓ % | 908.49 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326114877 | -0.26 ↓ % | -1.11 ↓ % | -6.30 ↓ % | 893.46 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9313 | 0.64 ↑ % | 0.90 ↑ % | -2.39 ↓ % | 860.88 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.93 | 0.35 ↑ % | -1.40 ↓ % | -5.90 ↓ % | 832.21 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2511029509 | -0.28 ↓ % | 0.90 ↑ % | -4.62 ↓ % | 829.28 Million Dollars | 121.97 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.274 | 0.04 ↑ % | -0.05 ↓ % | 0.46 ↑ % | 819.24 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0355440783 | 0.28 ↑ % | -1.80 ↓ % | 32.88 ↑ % | 788.97 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9634 | -0.12 ↓ % | 1.69 ↑ % | 2.51 ↑ % | 777.34 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1239558854 | -0.28 ↓ % | 0.15 ↑ % | -3.05 ↓ % | 762.42 Million Dollars | 70.27 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9182 | 0.19 ↑ % | 1.33 ↑ % | -1.20 ↓ % | 710.53 Million Dollars | 74.74 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0826305562 | 0.06 ↑ % | 0.54 ↑ % | 3.33 ↑ % | 705.98 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075231547 | -0.72 ↓ % | -2.44 ↓ % | -7.09 ↓ % | 645.84 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0101931363 | -1.88 ↓ % | 2.98 ↑ % | 33.02 ↑ % | 640.74 Million Dollars | 455.35 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1900040530 | -0.49 ↓ % | 0.44 ↑ % | 10.50 ↑ % | 631.17 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071207660 | 0.02 ↑ % | -0.70 ↓ % | -0.36 ↓ % | 612.28 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301597580 | 0.41 ↑ % | 2.35 ↑ % | 0.26 ↑ % | 601.59 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017689434 | 0.12 ↑ % | 2.36 ↑ % | -4.10 ↓ % | 587.46 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.461 | -0.03 ↓ % | -1.56 ↓ % | -14.16 ↓ % | 572.23 Million Dollars | 174.94 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8803 | -0.22 ↓ % | -1.67 ↓ % | -3.16 ↓ % | 568.82 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0339233838 | 0.72 ↑ % | -0.47 ↓ % | -8.55 ↓ % | 563.38 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062156 | 0.25 ↑ % | 1.65 ↑ % | 0.47 ↑ % | 546.94 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7018 | -0.19 ↓ % | 8.54 ↑ % | 0.85 ↑ % | 510.43 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0003 | -0.01 ↓ % | -0.07 ↓ % | 0.20 ↑ % | 494.65 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4891 | 0.08 ↑ % | -0.40 ↓ % | -3.26 ↓ % | 487.25 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0461567869 | 0.87 ↑ % | -4.90 ↓ % | -4.63 ↓ % | 476.75 Million Dollars | 88.26 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3478 | 0.43 ↑ % | 2.10 ↑ % | -3.57 ↓ % | 471.71 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4497 | 1.15 ↑ % | -1.16 ↓ % | -10.62 ↓ % | 462.89 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 86 | 0.1681497612 | 3.56 ↑ % | 15.82 ↑ % | 56.11 ↑ % | 458.51 Million Dollars | 47.06 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6907 | 0.82 ↑ % | 0.95 ↑ % | 0.83 ↑ % | 453.38 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 88 | 0.1964416039 | -0.60 ↓ % | -4.52 ↓ % | -6.46 ↓ % | 443.72 Million Dollars | 150.05 Million Dollars | 0.0000000000 | |
| 89 | EURC (EURC) | 1.1711 | 0.06 ↑ % | -0.18 ↓ % | -0.35 ↓ % | 442.18 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.84 | 0.23 ↑ % | 0.41 ↑ % | -4.40 ↓ % | 441.77 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4600938703 | 0.64 ↑ % | 2.13 ↑ % | 20.93 ↑ % | 426.04 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3832326795 | -0.61 ↓ % | 5.57 ↑ % | 4.55 ↑ % | 415.06 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0589915218 | -0.44 ↓ % | -1.41 ↓ % | 4.25 ↑ % | 411.50 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 409.40 Million Dollars | 205.02 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2239191007 | 0.20 ↑ % | 0.32 ↑ % | 0.21 ↑ % | 406.32 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.681 | -0.99 ↓ % | -3.05 ↓ % | -8.53 ↓ % | 400.50 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3762937879 | -1.72 ↓ % | 8.18 ↑ % | -19.59 ↓ % | 376.29 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036951164 | -0.34 ↓ % | -6.57 ↓ % | 38.81 ↑ % | 369.51 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4243978526 | -0.78 ↓ % | 0.11 ↑ % | -6.67 ↓ % | 353.08 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.530 | -1.22 ↓ % | -0.66 ↓ % | 7.62 ↑ % | 352.91 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
