Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,292.03 | 1.19 ↑ % | 2.99 ↑ % | 12.23 ↑ % | 1,733.42 Billion Dollars | 56.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,753.37 | 1.10 ↑ % | 1.88 ↑ % | 11.28 ↑ % | 336.11 Billion Dollars | 23.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 183.35 Billion Dollars | 119.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 788.35 | 0.45 ↑ % | 0.91 ↑ % | 10.03 ↑ % | 104.98 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5432 | 1.69 ↑ % | 4.24 ↑ % | 10.84 ↑ % | 97.04 Billion Dollars | 7.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 74.68 Billion Dollars | 23.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.75 | 1.30 ↑ % | 1.72 ↑ % | 17.18 ↑ % | 69.18 Billion Dollars | 6.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3485343941 | 0.07 ↑ % | 1.25 ↑ % | 3.21 ↑ % | 33.10 Billion Dollars | 602.04 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,499.23 | -0.90 ↓ % | -1.28 ↓ % | 31.43 ↑ % | 25.31 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 95.22 | 0.83 ↑ % | 0.10 ↑ % | 20.81 ↑ % | 23.94 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0994883023 | 0.43 ↑ % | 7.74 ↑ % | 20.57 ↑ % | 15.52 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 571.83 | 0.14 ↑ % | -1.77 ↓ % | 11.06 ↑ % | 10.75 Billion Dollars | 216.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.05 | 1.19 ↑ % | 1.62 ↑ % | 14.61 ↑ % | 9.76 Billion Dollars | 660.91 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2491153438 | 1.42 ↑ % | 4.96 ↑ % | 21.89 ↑ % | 9.16 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.968 | -0.05 ↓ % | 0.51 ↑ % | -0.02 ↓ % | 8.25 Billion Dollars | 160.95 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2134172648 | 0.70 ↑ % | 4.22 ↑ % | 11.28 ↑ % | 7.46 Billion Dollars | 488.05 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.499 | 3.13 ↑ % | 5.13 ↑ % | 88.67 ↑ % | 5.88 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 8.988 | 1.08 ↑ % | 1.67 ↑ % | 35.89 ↑ % | 5.58 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 269.46 | 1.18 ↑ % | 3.25 ↑ % | 21.82 ↑ % | 5.41 Billion Dollars | 370.01 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.90 Billion Dollars | 209.67 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.91 | 1.79 ↑ % | -2.21 ↓ % | 45.57 ↑ % | 4.83 Billion Dollars | 860.83 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1196678216 | 0.10 ↑ % | 4.01 ↑ % | 25.58 ↑ % | 4.75 Billion Dollars | 34.55 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 60.92 | 0.33 ↑ % | 3.07 ↑ % | 16.07 ↑ % | 4.73 Billion Dollars | 594.99 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9989 | 0.00 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 4.57 Billion Dollars | 57.90 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.35 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0965613254 | 1.79 ↑ % | 9.52 ↑ % | 25.53 ↑ % | 4.23 Billion Dollars | 210.72 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0251 | 0.96 ↑ % | 3.39 ↑ % | 44.87 ↑ % | 4.20 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4381 | 0.38 ↑ % | 1.69 ↑ % | 7.36 ↑ % | 4.04 Billion Dollars | 119.35 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 320.64 | 0.59 ↑ % | 16.20 ↑ % | 41.45 ↑ % | 3.70 Billion Dollars | 717.68 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060605 | 1.80 ↑ % | 6.15 ↑ % | 17.69 ↑ % | 3.57 Billion Dollars | 251.72 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0667964578 | 1.70 ↑ % | 6.08 ↑ % | 16.09 ↑ % | 3.32 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.27 Billion Dollars | 827.22 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3420 | 0.07 ↑ % | -12.41 ↓ % | 20.66 ↑ % | 3.06 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.81 Billion Dollars | 94.86 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,326.29 | 0.39 ↑ % | -0.67 ↓ % | 1.34 ↑ % | 2.69 Billion Dollars | 264.79 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 123.33 | 1.26 ↑ % | 1.59 ↑ % | 9.49 ↑ % | 2.59 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.45 Billion Dollars | 499.93 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 142.83 | 1.07 ↑ % | 0.57 ↑ % | 12.40 ↑ % | 2.20 Billion Dollars | 401.63 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2135929798 | 0.97 ↑ % | -2.68 ↓ % | 50.39 ↑ % | 2.16 Billion Dollars | 753.66 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.6491 | 0.83 ↑ % | 5.46 ↑ % | 16.33 ↑ % | 2.14 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0045843752 | 0.00 ↑ % | 3.38 ↑ % | 26.99 ↑ % | 2.14 Billion Dollars | 230.73 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4376634986 | 1.35 ↑ % | -0.63 ↓ % | 25.91 ↑ % | 2.13 Billion Dollars | 354.15 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000050018 | -3.08 ↓ % | 20.49 ↑ % | 46.34 ↑ % | 2.07 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1784 | 1.29 ↑ % | 0.29 ↑ % | 19.48 ↑ % | 2.01 Billion Dollars | 234.70 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7320 | -0.26 ↓ % | -2.79 ↓ % | 6.79 ↑ % | 1.98 Billion Dollars | 191.54 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,325.14 | 0.35 ↑ % | -0.58 ↓ % | 1.28 ↑ % | 1.88 Billion Dollars | 250.94 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0573787418 | -0.70 ↓ % | -1.20 ↓ % | 0.39 ↑ % | 1.82 Billion Dollars | 93.69 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4551719681 | 0.80 ↑ % | 0.46 ↑ % | 21.63 ↑ % | 1.66 Billion Dollars | 376.09 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.972 | 0.68 ↑ % | 0.15 ↑ % | 15.09 ↑ % | 1.66 Billion Dollars | 96.02 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0678916671 | -0.15 ↓ % | -5.42 ↓ % | 8.16 ↑ % | 1.59 Billion Dollars | 26.89 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 31.70 | 0.66 ↑ % | -7.04 ↓ % | 43.96 ↑ % | 1.53 Billion Dollars | 113.72 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.11 ↑ % | 0.22 ↑ % | 1.52 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2219139774 | 1.71 ↑ % | 2.06 ↑ % | 66.90 ↑ % | 1.51 Billion Dollars | 537.10 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.115 | 1.27 ↑ % | 3.66 ↑ % | 9.61 ↑ % | 1.48 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 252.24 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.826 | 0.96 ↑ % | 1.09 ↑ % | 19.23 ↑ % | 1.40 Billion Dollars | 73.52 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.607 | 0.93 ↑ % | -6.52 ↓ % | 21.78 ↑ % | 1.38 Billion Dollars | 41.02 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.818 | 0.27 ↑ % | -2.65 ↓ % | 9.21 ↑ % | 1.20 Billion Dollars | 81.16 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0431364484 | 0.87 ↑ % | 5.65 ↑ % | 27.23 ↑ % | 1.20 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1102976922 | 1.08 ↑ % | 0.01 ↑ % | 14.81 ↑ % | 1.18 Billion Dollars | 170.56 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.82 | 0.14 ↑ % | 0.25 ↑ % | 17.03 ↑ % | 1.15 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.413 | 0.66 ↑ % | 2.43 ↑ % | 7.43 ↑ % | 1.02 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1121017119 | 0.59 ↑ % | 0.69 ↑ % | 18.55 ↑ % | 1.01 Billion Dollars | 106.88 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3010166264 | 2.80 ↑ % | -2.87 ↓ % | 29.01 ↑ % | 999.19 Million Dollars | 80.24 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0888838164 | -0.61 ↓ % | 0.39 ↑ % | -8.03 ↓ % | 999.32 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1162761296 | -0.24 ↓ % | 3.03 ↑ % | 0.93 ↑ % | 952.16 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7880 | 0.80 ↑ % | 0.99 ↑ % | 11.29 ↑ % | 950.98 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.8294 | 1.34 ↑ % | 2.61 ↑ % | 34.01 ↑ % | 949.05 Million Dollars | 89.19 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9972 | 0.50 ↑ % | 1.31 ↑ % | 12.37 ↑ % | 828.36 Million Dollars | 239.93 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 67.70 | -0.06 ↓ % | 1.92 ↑ % | 7.03 ↑ % | 817.38 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.521 | 1.67 ↑ % | -0.54 ↓ % | 10.28 ↑ % | 804.23 Million Dollars | 79.37 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0091327051 | 0.54 ↑ % | 5.39 ↑ % | 23.59 ↑ % | 785.28 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.808 | 1.08 ↑ % | 0.15 ↑ % | 30.46 ↑ % | 780.61 Million Dollars | 191.97 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.80 | -1.35 ↓ % | 1.07 ↑ % | 12.43 ↑ % | 767.97 Million Dollars | 162.06 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7129 | 3.70 ↑ % | 5.61 ↑ % | 30.54 ↑ % | 707.65 Million Dollars | 67.63 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.7025 | 0.94 ↑ % | -6.95 ↓ % | 14.82 ↑ % | 678.12 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7775 | 0.90 ↑ % | 1.34 ↑ % | 33.51 ↑ % | 676.93 Million Dollars | 171.68 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0311479837 | 0.14 ↑ % | 9.12 ↑ % | 8.93 ↑ % | 668.98 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0248422668 | 1.25 ↑ % | -4.10 ↓ % | -10.60 ↓ % | 659.41 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3463337025 | -0.38 ↓ % | 5.42 ↑ % | 33.14 ↑ % | 628.46 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.175 | 1.06 ↑ % | 1.80 ↑ % | 10.53 ↑ % | 613.13 Million Dollars | 488.81 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0068850628 | 0.92 ↑ % | 1.95 ↑ % | 5.71 ↑ % | 598.13 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0091750432 | 0.52 ↑ % | 11.45 ↑ % | 30.15 ↑ % | 576.75 Million Dollars | 401.58 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3598031968 | 1.04 ↑ % | 1.78 ↑ % | 4.29 ↑ % | 561.48 Million Dollars | 93.41 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8679 | 0.20 ↑ % | 2.07 ↑ % | 7.73 ↑ % | 560.78 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8160 | -0.24 ↓ % | 2.11 ↑ % | 58.46 ↑ % | 536.35 Million Dollars | 410.09 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5096 | 0.44 ↑ % | -0.59 ↓ % | 7.73 ↑ % | 509.62 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0636150214 | 0.90 ↑ % | 0.90 ↑ % | 16.75 ↑ % | 500.97 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 494.18 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5252 | 2.74 ↑ % | 4.02 ↑ % | 7.46 ↑ % | 488.98 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.8082 | 2.60 ↑ % | 4.89 ↑ % | 31.45 ↑ % | 487.75 Million Dollars | 97.82 Million Dollars | 0.0000000000 |
| 92 | 0.2096495035 | 3.98 ↑ % | 11.11 ↑ % | 32.24 ↑ % | 484.61 Million Dollars | 250.54 Million Dollars | 0.0000000000 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7235 | 1.15 ↑ % | 3.99 ↑ % | 19.77 ↑ % | 476.80 Million Dollars | 131.65 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0619788971 | 0.63 ↑ % | 7.73 ↑ % | 41.49 ↑ % | 469.79 Million Dollars | 206.24 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1460 | -0.01 ↓ % | -0.16 ↓ % | -0.62 ↓ % | 452.17 Million Dollars | 80.12 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1994 | 2.15 ↑ % | -0.69 ↓ % | 26.32 ↑ % | 451.73 Million Dollars | 80.36 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6375 | 3.61 ↑ % | 4.86 ↑ % | 4.03 ↑ % | 436.60 Million Dollars | 91.89 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.452 | 1.10 ↑ % | -9.70 ↓ % | 4.11 ↑ % | 425.71 Million Dollars | 72.84 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4502404795 | 1.28 ↑ % | 4.15 ↑ % | 29.83 ↑ % | 414.19 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1278103127 | 0.10 ↑ % | -1.43 ↓ % | -13.07 ↓ % | 401.32 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
