Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,089.32 | -0.06 ↓ % | -0.51 ↓ % | 4.03 ↑ % | 1,482.97 Billion Dollars | 56.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,316.24 | -0.27 ↓ % | -1.42 ↓ % | 5.48 ↑ % | 279.55 Billion Dollars | 28.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.03 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 184.74 Billion Dollars | 143.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.82 | -0.05 ↓ % | 0.02 ↑ % | -0.43 ↓ % | 83.84 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3578 | -0.12 ↓ % | -1.07 ↓ % | -0.41 ↓ % | 83.38 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 78.72 Billion Dollars | 48.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.42 | -0.36 ↓ % | -2.88 ↓ % | -1.19 ↓ % | 47.98 Billion Dollars | 6.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233631422 | -0.08 ↓ % | 0.63 ↑ % | 2.53 ↑ % | 30.65 Billion Dollars | 709.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928087361 | -0.42 ↓ % | -1.15 ↓ % | -1.55 ↓ % | 15.74 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.36 | 0.67 ↑ % | -2.12 ↓ % | 12.94 ↑ % | 11.09 Billion Dollars | 427.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.18 ↑ % | 0.16 ↑ % | 0.24 ↑ % | 9.33 Billion Dollars | 536.44 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 436.14 | 0.04 ↑ % | -0.44 ↓ % | -1.66 ↓ % | 8.73 Billion Dollars | 283.06 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2397571857 | -0.34 ↓ % | -2.97 ↓ % | -7.79 ↓ % | 8.67 Billion Dollars | 545.40 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.998 | -0.36 ↓ % | -3.31 ↓ % | -1.06 ↓ % | 6.54 Billion Dollars | 734.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.26 | 0.07 ↑ % | -0.32 ↓ % | 0.93 ↑ % | 6.37 Billion Dollars | 109.75 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 352.09 | -0.38 ↓ % | -5.67 ↓ % | 12.23 ↑ % | 5.85 Billion Dollars | 616.39 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1466758495 | 0.43 ↑ % | -3.47 ↓ % | 1.35 ↑ % | 5.62 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 140.07 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1542091197 | -0.36 ↓ % | -0.71 ↓ % | -4.44 ↓ % | 5.11 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.26 | -0.45 ↓ % | -0.44 ↓ % | -1.05 ↓ % | 4.18 Billion Dollars | 288.89 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.07 Billion Dollars | 88.88 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.07 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.311 | -0.56 ↓ % | -2.70 ↓ % | 0.44 ↑ % | 4.02 Billion Dollars | 380.94 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 16.03 | 2.84 ↑ % | 65.74 ↑ % | 5,939.58 ↑ % | 3.98 Billion Dollars | 611.59 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.882 | -0.16 ↓ % | 4.38 ↑ % | 10.46 ↑ % | 3.72 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0848555548 | 0.26 ↑ % | -3.04 ↓ % | -5.70 ↓ % | 3.68 Billion Dollars | 80.32 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9294 | -0.15 ↓ % | -2.73 ↓ % | -0.70 ↓ % | 3.67 Billion Dollars | 360.85 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3843 | -0.57 ↓ % | -3.94 ↓ % | 11.86 ↑ % | 3.44 Billion Dollars | 116.57 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058242 | -0.38 ↓ % | -2.07 ↓ % | -4.67 ↓ % | 3.43 Billion Dollars | 136.34 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0690325643 | 0.32 ↑ % | -1.36 ↓ % | -2.48 ↓ % | 2.92 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,815.85 | 0.20 ↑ % | 1.91 ↑ % | 1.61 ↑ % | 2.70 Billion Dollars | 466.22 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 238.84 | -1.14 ↓ % | -8.38 ↓ % | -27.98 ↓ % | 2.59 Billion Dollars | 369.88 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0804861579 | 0.34 ↑ % | -0.45 ↓ % | -18.92 ↓ % | 2.56 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,831.12 | 0.20 ↑ % | 1.94 ↑ % | 1.57 ↑ % | 2.42 Billion Dollars | 375.72 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.18 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6528 | -0.24 ↓ % | -4.21 ↓ % | -1.93 ↓ % | 2.14 Billion Dollars | 48.54 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.116 | -0.12 ↓ % | -2.98 ↓ % | -3.75 ↓ % | 1.99 Billion Dollars | 220.94 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1616 | -0.56 ↓ % | -3.76 ↓ % | -11.43 ↓ % | 1.95 Billion Dollars | 293.56 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.90 | -0.13 ↓ % | 0.34 ↑ % | 0.68 ↑ % | 1.78 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3579 | -0.32 ↓ % | -3.26 ↓ % | 2.90 ↑ % | 1.76 Billion Dollars | 245.78 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742565150 | 0.21 ↑ % | -1.59 ↓ % | -3.06 ↓ % | 1.72 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1655812255 | 0.24 ↑ % | -0.51 ↓ % | -2.95 ↓ % | 1.68 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6651 | 0.01 ↑ % | -2.13 ↓ % | -2.44 ↓ % | 1.65 Billion Dollars | 159.64 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 99.07 | 0.51 ↑ % | -1.77 ↓ % | 4.91 ↑ % | 1.52 Billion Dollars | 334.55 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.11 ↓ % | -0.15 ↓ % | 1.52 Billion Dollars | 2.37 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035739 | -0.62 ↓ % | -3.21 ↓ % | -3.51 ↓ % | 1.48 Billion Dollars | 491.06 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.48 Billion Dollars | 219.00 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.418 | -0.33 ↓ % | -3.84 ↓ % | -0.42 ↓ % | 1.33 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9101 | 0.15 ↑ % | -0.28 ↓ % | 3.08 ↑ % | 1.33 Billion Dollars | 22.54 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.302 | -0.33 ↓ % | -2.16 ↓ % | -5.07 ↓ % | 1.30 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2503825288 | 0.02 ↑ % | -2.62 ↓ % | -6.21 ↓ % | 1.22 Billion Dollars | 70.61 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.439 | -0.02 ↓ % | -3.25 ↓ % | 0.44 ↑ % | 1.14 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2937902779 | 0.36 ↑ % | -5.42 ↓ % | 9.05 ↑ % | 960.90 Million Dollars | 198.57 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1076132262 | 0.17 ↑ % | 2.08 ↑ % | -6.36 ↓ % | 958.12 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8259 | -0.13 ↓ % | -5.47 ↓ % | -9.36 ↓ % | 947.18 Million Dollars | 78.30 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.24 | 0.43 ↑ % | -1.90 ↓ % | 0.03 ↑ % | 896.28 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322479941 | -0.74 ↓ % | -1.74 ↓ % | -0.41 ↓ % | 882.39 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7445 | -0.02 ↓ % | -1.57 ↓ % | -1.09 ↓ % | 877.61 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0824870228 | -0.40 ↓ % | -3.39 ↓ % | -10.48 ↓ % | 876.47 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.993 | -0.10 ↓ % | 0.12 ↑ % | 26.68 ↑ % | 836.79 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0951971272 | 0.20 ↑ % | -4.88 ↓ % | 7.15 ↑ % | 833.87 Million Dollars | 102.53 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.795 | -0.12 ↓ % | 0.01 ↑ % | 3.39 ↑ % | 782.62 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7231 | -0.25 ↓ % | -2.35 ↓ % | 0.35 ↑ % | 697.82 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8587 | 0.10 ↑ % | -1.29 ↓ % | -0.66 ↓ % | 692.32 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0080084464 | -0.01 ↓ % | -0.31 ↓ % | 7.63 ↑ % | 686.13 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0777511462 | 1.02 ↑ % | 2.50 ↑ % | 23.96 ↑ % | 685.38 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8849 | -0.50 ↓ % | -4.41 ↓ % | -3.24 ↓ % | 683.19 Million Dollars | 114.73 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1098776402 | -0.27 ↓ % | -2.81 ↓ % | 8.63 ↑ % | 663.75 Million Dollars | 86.95 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.784 | -0.06 ↓ % | -3.03 ↓ % | -6.08 ↓ % | 647.36 Million Dollars | 178.35 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0306546504 | -0.81 ↓ % | -0.07 ↓ % | -4.49 ↓ % | 611.33 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018146235 | -0.75 ↓ % | -4.03 ↓ % | -0.91 ↓ % | 602.63 Million Dollars | 82.58 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9084 | -0.15 ↓ % | -5.11 ↓ % | -7.01 ↓ % | 601.44 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0359560905 | -0.87 ↓ % | -8.04 ↓ % | -14.58 ↓ % | 597.14 Million Dollars | 97.17 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068632425 | -0.19 ↓ % | -2.37 ↓ % | -6.16 ↓ % | 590.14 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1652918391 | -0.12 ↓ % | -2.60 ↓ % | -0.39 ↓ % | 586.92 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8978 | 0.45 ↑ % | -0.98 ↓ % | 3.46 ↑ % | 580.13 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260792906 | 0.79 ↑ % | -4.54 ↓ % | -0.51 ↓ % | 568.29 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5689 | 0.31 ↑ % | -1.61 ↓ % | 3.61 ↑ % | 514.93 Million Dollars | 70.36 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058281 | -0.18 ↓ % | -2.23 ↓ % | -4.17 ↓ % | 512.84 Million Dollars | 80.35 Million Dollars | 0.0000000000 |
| 82 | 0.2265380470 | -0.42 ↓ % | -5.28 ↓ % | -10.22 ↓ % | 511.70 Million Dollars | 153.61 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6934 | 1.91 ↑ % | -11.16 ↓ % | 15.56 ↑ % | 504.26 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 494.30 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.00 | -0.69 ↓ % | -8.05 ↓ % | 13.07 ↑ % | 481.16 Million Dollars | 121.59 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6675 | -0.32 ↓ % | -4.07 ↓ % | -0.65 ↓ % | 438.07 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067752627 | -0.11 ↓ % | -3.12 ↓ % | 0.03 ↑ % | 425.90 Million Dollars | 118.40 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1794 | 0.04 ↑ % | 0.27 ↑ % | 1.32 ↑ % | 421.10 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 8.973 | 1.23 ↑ % | 0.18 ↑ % | 25.79 ↑ % | 408.83 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0343968378 | 1.03 ↑ % | -4.14 ↓ % | 18.91 ↑ % | 406.75 Million Dollars | 101.79 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 404.83 Million Dollars | 417.40 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2189911633 | -0.14 ↓ % | -1.73 ↓ % | -2.61 ↓ % | 397.38 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0365690438 | -0.40 ↓ % | -1.42 ↓ % | -5.68 ↓ % | 376.77 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3458069520 | 0.11 ↑ % | -2.93 ↓ % | -2.52 ↓ % | 374.05 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0543692655 | 0.02 ↑ % | -3.53 ↓ % | -2.50 ↓ % | 372.67 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.36 | -1.06 ↓ % | -2.47 ↓ % | 10.96 ↑ % | 370.99 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180373768 | 0.10 ↑ % | -0.36 ↓ % | 4.22 ↑ % | 346.88 Million Dollars | 72.19 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9649 | -0.55 ↓ % | 9.18 ↑ % | -11.51 ↓ % | 337.70 Million Dollars | 184.60 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3636423114 | -0.18 ↓ % | -6.07 ↓ % | 10.83 ↑ % | 334.29 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 101 | ether.fi (ETHFI) | 0.4223919471 | 0.23 ↑ % | -0.59 ↓ % | -6.98 ↓ % | 332.53 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
