Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,791.25 | -0.17 ↓ % | 3.34 ↑ % | 24.33 ↑ % | 1,601.80 Billion Dollars | 62.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,484.45 | -0.03 ↓ % | 0.96 ↑ % | 30.96 ↑ % | 299.83 Billion Dollars | 23.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 183.18 Billion Dollars | 115.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 702.29 | -0.56 ↓ % | 0.64 ↑ % | 16.63 ↑ % | 93.52 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4902 | 0.17 ↑ % | 1.35 ↑ % | 49.62 ↑ % | 93.50 Billion Dollars | 6.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 73.66 Billion Dollars | 22.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.25 | 0.12 ↑ % | 6.14 ↑ % | 31.86 ↑ % | 58.48 Billion Dollars | 7.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3433175962 | -0.07 ↓ % | -0.08 ↓ % | 3.19 ↑ % | 32.59 Billion Dollars | 528.47 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.29 | 0.43 ↑ % | 3.77 ↑ % | 36.41 ↑ % | 20.48 Billion Dollars | 942.67 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0908802499 | 0.05 ↑ % | -0.28 ↓ % | 30.17 ↑ % | 15.57 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 841.47 | -0.95 ↓ % | 1.28 ↑ % | 66.19 ↑ % | 14.17 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.62 | 0.20 ↑ % | 0.63 ↑ % | 23.04 ↑ % | 8.70 Billion Dollars | 550.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.378 | 0.10 ↑ % | 0.41 ↑ % | -0.32 ↓ % | 8.63 Billion Dollars | 249.28 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 448.68 | 0.59 ↑ % | 6.39 ↑ % | 7.72 ↑ % | 8.43 Billion Dollars | 132.61 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2212182775 | 0.02 ↑ % | 0.55 ↑ % | 27.83 ↑ % | 8.12 Billion Dollars | 669.92 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1933338788 | 0.11 ↑ % | -0.61 ↓ % | 26.04 ↑ % | 6.69 Billion Dollars | 253.15 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 269.69 | 0.87 ↑ % | 0.27 ↑ % | 32.26 ↑ % | 5.42 Billion Dollars | 348.67 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1243966515 | -1.72 ↓ % | -0.06 ↓ % | 35.48 ↑ % | 4.90 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 4.59 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.4987 | 0.77 ↑ % | 2.39 ↑ % | 14.10 ↑ % | 4.14 Billion Dollars | 79.28 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.07 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 4.03 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.50 | -0.39 ↓ % | -1.28 ↓ % | 15.59 ↑ % | 3.99 Billion Dollars | 454.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803983443 | -0.12 ↓ % | 0.62 ↑ % | 22.08 ↑ % | 3.52 Billion Dollars | 144.42 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 3.41 Billion Dollars | 338.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8038 | 0.10 ↑ % | -1.84 ↓ % | 24.22 ↑ % | 3.28 Billion Dollars | 757.64 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000055182 | 0.42 ↑ % | 1.75 ↑ % | 25.10 ↑ % | 3.25 Billion Dollars | 147.78 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 7.528 | -0.13 ↓ % | 0.61 ↑ % | 19.06 ↑ % | 3.25 Billion Dollars | 329.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0609409704 | 0.26 ↑ % | 0.50 ↑ % | 32.64 ↑ % | 2.96 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,610.73 | 0.03 ↑ % | -0.25 ↓ % | 5.44 ↑ % | 2.83 Billion Dollars | 318.39 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 125.70 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.387 | 1.50 ↑ % | 0.61 ↑ % | 34.26 ↑ % | 2.73 Billion Dollars | 346.56 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.68 | 0.36 ↑ % | 0.67 ↑ % | 22.86 ↑ % | 2.67 Billion Dollars | 302.65 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1407 | -0.05 ↓ % | 2.89 ↑ % | 1.31 ↑ % | 2.58 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9309 | -0.17 ↓ % | -2.72 ↓ % | 19.59 ↑ % | 2.52 Billion Dollars | 344.19 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.66 | -0.39 ↓ % | 0.77 ↑ % | 17.11 ↑ % | 2.41 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.07 Billion Dollars | 515.24 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 129.48 | -0.36 ↓ % | -7.96 ↓ % | 45.97 ↑ % | 2.00 Billion Dollars | 546.59 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,621.72 | 0.09 ↑ % | -0.25 ↓ % | 5.39 ↑ % | 2.00 Billion Dollars | 265.84 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048816343 | 0.54 ↑ % | -1.14 ↓ % | 75.87 ↑ % | 1.90 Billion Dollars | 337.34 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6956 | 1.42 ↑ % | 2.21 ↑ % | 15.06 ↑ % | 1.88 Billion Dollars | 144.84 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3828614344 | -0.05 ↓ % | 2.33 ↑ % | 16.05 ↑ % | 1.86 Billion Dollars | 209.74 Million Dollars | 0.0000000000 |
| 43 | World Liberty Financial (WLFI) | 0.0574162342 | 0.13 ↑ % | -1.87 ↓ % | -4.39 ↓ % | 1.82 Billion Dollars | 71.93 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5187 | -0.34 ↓ % | -0.72 ↓ % | 18.07 ↑ % | 1.71 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040688 | 0.23 ↑ % | 1.47 ↑ % | 59.00 ↑ % | 1.68 Billion Dollars | 711.14 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0696903147 | 0.23 ↑ % | 1.66 ↑ % | 26.90 ↑ % | 1.63 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9004 | -0.06 ↓ % | -0.39 ↓ % | 22.39 ↑ % | 1.53 Billion Dollars | 106.14 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 1.49 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1507050619 | -0.65 ↓ % | -7.13 ↓ % | 82.34 ↑ % | 1.48 Billion Dollars | 869.91 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4075334322 | 0.67 ↑ % | 1.89 ↑ % | 26.39 ↑ % | 1.47 Billion Dollars | 251.40 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.654 | 0.16 ↑ % | -5.29 ↓ % | 24.19 ↑ % | 1.38 Billion Dollars | 48.28 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.422 | -0.04 ↓ % | 0.83 ↑ % | 7.68 ↑ % | 1.35 Billion Dollars | 60.53 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.9244 | -0.18 ↓ % | 2.29 ↑ % | 15.44 ↑ % | 1.34 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1219924542 | 0.34 ↑ % | 9.82 ↑ % | 52.00 ↑ % | 1.31 Billion Dollars | 190.33 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.29 Billion Dollars | 251.65 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.860 | -0.30 ↓ % | 1.73 ↑ % | 29.42 ↑ % | 1.24 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.269 | -0.01 ↓ % | -0.91 ↓ % | 11.49 ↑ % | 996.99 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0897533766 | 0.05 ↑ % | 1.06 ↑ % | 4.08 ↑ % | 995.52 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.457 | 1.67 ↑ % | -0.01 ↓ % | 47.80 ↑ % | 864.29 Million Dollars | 117.18 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.048 | -0.27 ↓ % | 3.24 ↑ % | 20.25 ↑ % | 857.94 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0930129239 | -0.42 ↓ % | 1.19 ↑ % | 20.48 ↑ % | 840.42 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1017372271 | -0.73 ↓ % | 2.00 ↑ % | -5.66 ↓ % | 833.10 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 17.02 | 1.78 ↑ % | 1.87 ↑ % | 21.01 ↑ % | 814.06 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0292553077 | -2.91 ↓ % | 3.04 ↑ % | 15.12 ↑ % | 809.22 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.5329 | -0.17 ↓ % | -2.38 ↓ % | 11.06 ↑ % | 807.41 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 65.48 | 0.41 ↑ % | 1.77 ↑ % | 17.31 ↑ % | 790.48 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5140 | 0.59 ↑ % | 2.36 ↑ % | 19.70 ↑ % | 785.43 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2213768774 | 0.81 ↑ % | 6.48 ↑ % | 32.70 ↑ % | 735.04 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0285664650 | -0.43 ↓ % | -1.78 ↓ % | -7.22 ↓ % | 734.56 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0961248765 | -0.31 ↓ % | -2.76 ↓ % | 26.86 ↑ % | 641.93 Million Dollars | 95.69 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0305192551 | -0.06 ↓ % | -0.51 ↓ % | 13.80 ↑ % | 641.56 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0098826539 | -0.48 ↓ % | 2.86 ↑ % | 64.87 ↑ % | 621.23 Million Dollars | 461.98 Million Dollars | 0.0000000000 |
| 73 | ether.fi (ETHFI) | 0.6040 | 1.29 ↑ % | -4.86 ↓ % | 24.44 ↑ % | 614.94 Million Dollars | 84.35 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7410 | 0.28 ↑ % | -1.60 ↓ % | 18.14 ↑ % | 611.70 Million Dollars | 101.63 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.424 | -0.62 ↓ % | -0.98 ↓ % | 73.26 ↑ % | 608.00 Million Dollars | 555.38 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0068207895 | -1.30 ↓ % | -2.69 ↓ % | 15.66 ↑ % | 592.94 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.917 | 0.05 ↑ % | 10.14 ↑ % | 47.33 ↑ % | 591.57 Million Dollars | 192.66 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7492 | -0.20 ↓ % | 0.89 ↑ % | 19.83 ↑ % | 560.82 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8297 | -0.13 ↓ % | 1.72 ↑ % | 17.13 ↑ % | 536.10 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.81 | 0.31 ↑ % | 0.95 ↑ % | 39.49 ↑ % | 535.86 Million Dollars | 106.37 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5436 | -0.04 ↓ % | 9.32 ↑ % | 34.93 ↑ % | 531.90 Million Dollars | 134.32 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7923 | 0.54 ↑ % | 10.89 ↑ % | 37.24 ↑ % | 521.59 Million Dollars | 232.69 Million Dollars | 0.0000000000 |
| 83 | Aptos (APT) | 0.6059 | 0.25 ↑ % | -0.95 ↓ % | 14.95 ↑ % | 519.80 Million Dollars | 74.60 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5130 | 0.42 ↑ % | 2.38 ↑ % | 11.00 ↑ % | 512.96 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3293209521 | 0.11 ↑ % | -0.71 ↓ % | 34.69 ↑ % | 508.16 Million Dollars | 71.71 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0057699925 | -0.68 ↓ % | 2.70 ↑ % | 31.24 ↑ % | 496.13 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 493.43 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2695018555 | 0.45 ↑ % | 14.61 ↑ % | 126.62 ↑ % | 489.04 Million Dollars | 74.19 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1671 | 0.07 ↑ % | 0.08 ↑ % | 0.86 ↑ % | 464.62 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4841753755 | -0.25 ↓ % | 7.74 ↑ % | 53.45 ↑ % | 450.76 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0503869058 | 0.60 ↑ % | -1.96 ↓ % | 32.73 ↑ % | 396.80 Million Dollars | 309.48 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.0619 | -1.50 ↓ % | -5.74 ↓ % | 37.88 ↑ % | 392.61 Million Dollars | 62.96 Million Dollars | 0.0000000000 |
| 93 | 0.1721072167 | -0.77 ↓ % | 4.91 ↑ % | 40.82 ↑ % | 389.20 Million Dollars | 171.25 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0477441458 | 0.23 ↑ % | 2.11 ↑ % | 23.19 ↑ % | 356.17 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.04 ↑ % | 0.19 ↑ % | 348.97 Million Dollars | 361.47 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0294790069 | -0.85 ↓ % | 1.13 ↑ % | 37.86 ↑ % | 348.59 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3731100459 | 0.18 ↑ % | 0.17 ↑ % | 24.47 ↑ % | 343.24 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175875424 | -0.11 ↓ % | 0.14 ↑ % | -0.36 ↓ % | 338.07 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.81 | 0.36 ↑ % | 1.38 ↑ % | 14.53 ↑ % | 337.51 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0200314291 | -0.02 ↓ % | 2.63 ↑ % | 17.24 ↑ % | 332.67 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
