Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,484.38 | -1.08 ↓ % | 1.42 ↑ % | -16.25 ↓ % | 1,232.09 Billion Dollars | 30.29 Billion Dollars | 53,364.70 |
| 2 | Ethereum (ETH) | 1,611.48 | -1.20 ↓ % | 3.53 ↑ % | -19.28 ↓ % | 194.48 Billion Dollars | 13.54 Billion Dollars | 1,398.67 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 186.91 Billion Dollars | 62.28 Billion Dollars | 0.8677 |
| 4 | BNB (BNB) | 588.47 | -1.33 ↓ % | 2.42 ↑ % | -16.92 ↓ % | 79.32 Billion Dollars | 1.24 Billion Dollars | 510.76 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.60 Billion Dollars | 8.96 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.1264 | -1.79 ↓ % | 3.70 ↑ % | -14.85 ↓ % | 69.90 Billion Dollars | 1.87 Billion Dollars | 0.9777 |
| 7 | Solana (SOL) | 64.01 | -2.00 ↓ % | 3.29 ↑ % | -21.50 ↓ % | 37.08 Billion Dollars | 2.42 Billion Dollars | 55.55 |
| 8 | TRON (TRX) | 0.3256636460 | -0.38 ↓ % | 0.87 ↑ % | -6.83 ↓ % | 30.88 Billion Dollars | 504.77 Million Dollars | 0.2826561793 |
| 9 | Hyperliquid (HYPE) | 57.79 | -2.62 ↓ % | 2.31 ↑ % | -15.98 ↓ % | 14.67 Billion Dollars | 676.55 Million Dollars | 50.16 |
| 10 | Dogecoin (DOGE) | 0.0833867013 | -1.63 ↓ % | 2.81 ↑ % | -16.02 ↓ % | 12.89 Billion Dollars | 672.10 Million Dollars | 0.0723745701 |
| 11 | UNUS SED LEO (LEO) | 9.515 | 0.07 ↑ % | 0.45 ↑ % | -5.11 ↓ % | 8.76 Billion Dollars | 1.20 Million Dollars | 8.259 |
| 12 | Zcash (ZEC) | 408.79 | -3.23 ↓ % | 14.41 ↑ % | -25.02 ↓ % | 6.83 Billion Dollars | 1.40 Billion Dollars | 354.81 |
| 13 | Stellar (XLM) | 0.2022317994 | -2.36 ↓ % | -1.46 ↓ % | -17.67 ↓ % | 6.82 Billion Dollars | 835.12 Million Dollars | 0.1755248657 |
| 14 | Canton (CC) | 0.1608378694 | -2.94 ↓ % | 1.01 ↑ % | 5.30 ↑ % | 6.23 Billion Dollars | 39.88 Million Dollars | 0.1395974595 |
| 15 | Cardano (ADA) | 0.1593545202 | -2.21 ↓ % | 1.06 ↑ % | -31.39 ↓ % | 5.77 Billion Dollars | 482.50 Million Dollars | 0.1383100029 |
| 16 | Monero (XMR) | 299.57 | -3.35 ↓ % | 1.76 ↑ % | -16.78 ↓ % | 5.53 Billion Dollars | 91.13 Million Dollars | 260.01 |
| 17 | Chainlink (LINK) | 7.590 | -1.89 ↓ % | 3.54 ↑ % | -15.78 ↓ % | 5.52 Billion Dollars | 304.38 Million Dollars | 6.588 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 41.82 Million Dollars | 0.8677 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 4.61 Billion Dollars | 804.83 Million Dollars | 0.8674 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 4.50 Billion Dollars | 38.52 Million Dollars | 0.8675 |
| 21 | Toncoin (TON) | 1.6508 | -4.39 ↓ % | 2.61 ↑ % | -10.32 ↓ % | 4.41 Billion Dollars | 237.19 Million Dollars | 1.4328 |
| 22 | Bitcoin Cash (BCH) | 219.24 | -2.55 ↓ % | 2.14 ↑ % | -26.74 ↓ % | 4.39 Billion Dollars | 125.42 Million Dollars | 190.28 |
| 23 | MemeCore (M) | 3.078 | -0.67 ↓ % | 5.42 ↑ % | 3.74 ↑ % | 4.03 Billion Dollars | 9.49 Million Dollars | 2.672 |
| 24 | Hedera (HBAR) | 0.0801750525 | -1.71 ↓ % | 1.71 ↑ % | -15.65 ↓ % | 3.48 Billion Dollars | 55.28 Million Dollars | 0.0695870549 |
| 25 | Litecoin (LTC) | 41.29 | -1.75 ↓ % | -0.74 ↓ % | -19.85 ↓ % | 3.19 Billion Dollars | 325.81 Million Dollars | 35.84 |
| 26 | Sui (SUI) | 0.7315 | -2.21 ↓ % | 2.98 ↑ % | -16.46 ↓ % | 2.95 Billion Dollars | 536.67 Million Dollars | 0.6349 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.86 Billion Dollars | 93.44 Million Dollars | 0.8676 |
| 28 | Avalanche (AVAX) | 6.566 | -1.94 ↓ % | -1.24 ↓ % | -25.56 ↓ % | 2.84 Billion Dollars | 261.59 Million Dollars | 5.699 |
| 29 | Shiba Inu (SHIB) | 0.0000046097 | -2.05 ↓ % | 1.88 ↑ % | -15.18 ↓ % | 2.72 Billion Dollars | 60.12 Million Dollars | 0.0000040009 |
| 30 | Cronos (CRO) | 0.0594963825 | -0.95 ↓ % | 2.31 ↑ % | -11.68 ↓ % | 2.67 Billion Dollars | 6.63 Million Dollars | 0.0516392307 |
| 31 | Tether Gold (XAUt) | 4,293.19 | -0.24 ↓ % | 0.14 ↑ % | -4.91 ↓ % | 2.63 Billion Dollars | 87.50 Million Dollars | 3,726.23 |
| 32 | NEAR Protocol (NEAR) | 1.9753 | -3.40 ↓ % | 5.64 ↑ % | -11.61 ↓ % | 2.56 Billion Dollars | 607.08 Million Dollars | 1.7144 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.55 Billion Dollars | 94.20 Million Dollars | 0.8681 |
| 34 | Bittensor (TAO) | 205.27 | -2.16 ↓ % | 5.30 ↑ % | -18.45 ↓ % | 2.26 Billion Dollars | 209.99 Million Dollars | 178.16 |
| 35 | 0.7513 | -6.81 ↓ % | 27.73 ↑ % | 94.18 ↑ % | 2.13 Billion Dollars | 264.43 Million Dollars | 0.6521 | |
| 36 | PAX Gold (PAXG) | 4,297.73 | -0.24 ↓ % | 0.10 ↑ % | -5.08 ↓ % | 1.98 Billion Dollars | 123.43 Million Dollars | 3,730.17 |
| 37 | Mantle (MNT) | 0.5335 | -1.09 ↓ % | 2.87 ↑ % | -19.44 ↓ % | 1.76 Billion Dollars | 33.43 Million Dollars | 0.4630296802 |
| 38 | World Liberty Financial (WLFI) | 0.0544878392 | -1.57 ↓ % | -1.73 ↓ % | -6.78 ↓ % | 1.73 Billion Dollars | 29.78 Million Dollars | 0.0472921207 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.69 Billion Dollars | 122.37 Million Dollars | 0.8679 |
| 40 | DeXe (DEXE) | 19.83 | -0.14 ↓ % | -1.44 ↓ % | 4.63 ↑ % | 1.66 Billion Dollars | 20.94 Million Dollars | 17.21 |
| 41 | Ondo (ONDO) | 0.3358486582 | -2.71 ↓ % | 4.51 ↑ % | -6.18 ↓ % | 1.64 Billion Dollars | 147.64 Million Dollars | 0.2914961486 |
| 42 | Aster (ASTER) | 0.6216 | -2.16 ↓ % | -0.21 ↓ % | -12.95 ↓ % | 1.62 Billion Dollars | 106.60 Million Dollars | 0.5395 |
| 43 | Polkadot (DOT) | 0.9451 | -2.21 ↓ % | 1.01 ↑ % | -18.65 ↓ % | 1.59 Billion Dollars | 96.27 Million Dollars | 0.8203 |
| 44 | Worldcoin (WLD) | 0.4660740931 | -3.42 ↓ % | 11.48 ↑ % | 38.93 ↑ % | 1.58 Billion Dollars | 810.89 Million Dollars | 0.4045238823 |
| 45 | Uniswap (UNI) | 2.485 | -1.19 ↓ % | 2.36 ↑ % | -16.58 ↓ % | 1.55 Billion Dollars | 117.63 Million Dollars | 2.157 |
| 46 | OKB (OKB) | 70.49 | -1.14 ↓ % | 1.79 ↑ % | -23.64 ↓ % | 1.48 Billion Dollars | 22.66 Million Dollars | 61.18 |
| 47 | Pi (PI) | 0.1295258695 | -0.75 ↓ % | 4.77 ↑ % | -11.91 ↓ % | 1.38 Billion Dollars | 14.10 Million Dollars | 0.1124205536 |
| 48 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.36 Billion Dollars | 59.09 Million Dollars | 0.8677 |
| 49 | Sky (SKY) | 0.0566186087 | -0.90 ↓ % | 1.91 ↑ % | -14.86 ↓ % | 1.32 Billion Dollars | 16.84 Million Dollars | 0.0491414986 |
| 50 | Bitget Token (BGB) | 1.8334 | -0.14 ↓ % | 0.11 ↑ % | -12.00 ↓ % | 1.28 Billion Dollars | 13.58 Million Dollars | 1.5913 |
| 51 | Internet Computer (ICP) | 2.302 | -2.60 ↓ % | 0.91 ↑ % | -12.87 ↓ % | 1.27 Billion Dollars | 65.37 Million Dollars | 1.9979 |
| 52 | Pepe (PEPE) | 0.0000027066 | -2.62 ↓ % | 1.83 ↑ % | -19.44 ↓ % | 1.12 Billion Dollars | 206.32 Million Dollars | 0.0000023492 |
| 53 | Ethereum Classic (ETC) | 6.913 | -1.74 ↓ % | 2.43 ↑ % | -14.58 ↓ % | 1.09 Billion Dollars | 34.07 Million Dollars | 6.000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 999.99 Million Dollars | 154.72 Million Dollars | 0.8681 |
| 55 | Aave (AAVE) | 61.27 | -2.41 ↓ % | 1.20 ↑ % | -24.43 ↓ % | 944.02 Million Dollars | 173.03 Million Dollars | 53.18 |
| 56 | siren (SIREN) | 1.2801 | 6.99 ↑ % | 51.96 ↑ % | 161.34 ↑ % | 930.14 Million Dollars | 178.69 Million Dollars | 1.1111 |
| 57 | Audiera (BEAT) | 3.131 | 1.75 ↑ % | 37.73 ↑ % | 165.27 ↑ % | 901.64 Million Dollars | 70.38 Million Dollars | 2.717 |
| 58 | Cosmos (ATOM) | 1.6614 | -1.83 ↓ % | 2.66 ↑ % | -13.80 ↓ % | 851.45 Million Dollars | 29.06 Million Dollars | 1.4420 |
| 59 | KuCoin Token (KCS) | 6.278 | -1.10 ↓ % | 3.03 ↑ % | -19.46 ↓ % | 845.32 Million Dollars | 3.10 Million Dollars | 5.449 |
| 60 | Render (RENDER) | 1.6173 | -2.99 ↓ % | 1.32 ↑ % | -20.87 ↓ % | 838.94 Million Dollars | 54.85 Million Dollars | 1.4037 |
| 61 | Morpho (MORPHO) | 1.6640 | -2.17 ↓ % | 1.83 ↑ % | -21.45 ↓ % | 835.51 Million Dollars | 13.54 Million Dollars | 1.4443 |
| 62 | Kaspa (KAS) | 0.0303176400 | -1.22 ↓ % | -0.47 ↓ % | 0.62 ↑ % | 833.53 Million Dollars | 10.71 Million Dollars | 0.0263138621 |
| 63 | POL (prev. MATIC) (POL) | 0.0778866769 | -1.66 ↓ % | 2.17 ↑ % | -14.49 ↓ % | 830.02 Million Dollars | 51.64 Million Dollars | 0.0676008844 |
| 64 | Quant (QNT) | 68.05 | -2.10 ↓ % | 5.42 ↑ % | -3.62 ↓ % | 821.56 Million Dollars | 11.73 Million Dollars | 59.06 |
| 65 | 币安人生 (币安人生) | 0.8145 | -1.29 ↓ % | 5.41 ↑ % | 30.70 ↑ % | 814.52 Million Dollars | 96.46 Million Dollars | 0.7070 |
| 66 | Algorand (ALGO) | 0.0911240956 | -2.47 ↓ % | -1.12 ↓ % | -27.28 ↓ % | 813.17 Million Dollars | 31.96 Million Dollars | 0.0790901565 |
| 67 | Ethena (ENA) | 0.0872395496 | -2.66 ↓ % | -3.65 ↓ % | 0.48 ↑ % | 810.78 Million Dollars | 157.50 Million Dollars | 0.0757186075 |
| 68 | Stable (STABLE) | 0.0335638859 | -1.93 ↓ % | 0.38 ↑ % | -13.84 ↓ % | 784.94 Million Dollars | 16.02 Million Dollars | 0.0291314055 |
| 69 | Venice Token (VVV) | 16.02 | -4.18 ↓ % | 0.83 ↑ % | -10.58 ↓ % | 750.15 Million Dollars | 62.04 Million Dollars | 13.91 |
| 70 | JUST (JST) | 0.0784376099 | 1.32 ↑ % | -4.33 ↓ % | -16.02 ↓ % | 670.15 Million Dollars | 43.11 Million Dollars | 0.0680790607 |
| 71 | GateToken (GT) | 6.265 | -0.69 ↓ % | 1.85 ↑ % | -12.72 ↓ % | 667.26 Million Dollars | 4.09 Million Dollars | 5.437 |
| 72 | XDC Network (XDC) | 0.0292262512 | -1.55 ↓ % | -0.74 ↓ % | -12.18 ↓ % | 600.76 Million Dollars | 10.66 Million Dollars | 0.0253666032 |
| 73 | Flare (FLR) | 0.0070097810 | -0.08 ↓ % | 5.22 ↑ % | -8.68 ↓ % | 599.02 Million Dollars | 2.67 Million Dollars | 0.0060840624 |
| 74 | Filecoin (FIL) | 0.7428 | -2.16 ↓ % | 1.66 ↑ % | -18.95 ↓ % | 585.41 Million Dollars | 74.10 Million Dollars | 0.6447 |
| 75 | Aptos (APT) | 0.6528 | -2.53 ↓ % | 0.23 ↑ % | -28.96 ↓ % | 535.41 Million Dollars | 68.66 Million Dollars | 0.5666 |
| 76 | Injective (INJ) | 5.223 | -2.18 ↓ % | 3.12 ↑ % | -18.75 ↓ % | 522.10 Million Dollars | 99.41 Million Dollars | 4.533 |
| 77 | Pump.fun (PUMP) | 0.0014679279 | -2.78 ↓ % | 4.48 ↑ % | -15.86 ↓ % | 513.79 Million Dollars | 55.86 Million Dollars | 0.0012740719 |
| 78 | Arbitrum (ARB) | 0.0799179544 | -2.34 ↓ % | 0.63 ↑ % | -20.62 ↓ % | 499.95 Million Dollars | 85.42 Million Dollars | 0.0693639094 |
| 79 | Jupiter (JUP) | 0.1503598276 | -2.98 ↓ % | -1.86 ↓ % | -19.36 ↓ % | 499.24 Million Dollars | 22.04 Million Dollars | 0.1305031584 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 494.28 Million Dollars | 22.73 Million Dollars | 0.8675 |
| 81 | Nexo (NEXO) | 0.7484 | -1.25 ↓ % | 1.62 ↑ % | -11.95 ↓ % | 483.55 Million Dollars | 9.41 Million Dollars | 0.6495 |
| 82 | Midnight (NIGHT) | 0.0287240822 | -2.56 ↓ % | -7.16 ↓ % | -22.96 ↓ % | 477.03 Million Dollars | 62.43 Million Dollars | 0.0249307511 |
| 83 | 0.2054121699 | -2.71 ↓ % | 5.73 ↑ % | -23.05 ↓ % | 464.00 Million Dollars | 138.61 Million Dollars | 0.1782852333 | |
| 84 | Dash (DASH) | 36.27 | -2.77 ↓ % | 14.89 ↑ % | -7.39 ↓ % | 461.60 Million Dollars | 137.59 Million Dollars | 31.48 |
| 85 | EURC (EURC) | 1.1511 | 0.13 ↑ % | 0.07 ↑ % | -1.27 ↓ % | 443.57 Million Dollars | 46.38 Million Dollars | 0.9991 |
| 86 | Pudgy Penguins (PENGU) | 0.0065686945 | -3.03 ↓ % | 5.23 ↑ % | -15.90 ↓ % | 412.91 Million Dollars | 110.97 Million Dollars | 0.0057012261 |
| 87 | VeChain (VET) | 0.0047474784 | -2.02 ↓ % | 0.94 ↑ % | -20.90 ↓ % | 408.21 Million Dollars | 16.92 Million Dollars | 0.0041205217 |
| 88 | PancakeSwap (CAKE) | 1.2304 | -2.81 ↓ % | 1.64 ↑ % | -16.47 ↓ % | 400.06 Million Dollars | 25.57 Million Dollars | 1.0679 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5988 | -2.80 ↓ % | 1.77 ↑ % | -19.34 ↓ % | 379.57 Million Dollars | 174.55 Million Dollars | 1.3876 |
| 90 | Bonk (BONK) | 0.0000042645 | -2.55 ↓ % | 1.45 ↑ % | -20.98 ↓ % | 375.25 Million Dollars | 31.20 Million Dollars | 0.0000037013 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5581 | -2.63 ↓ % | 3.37 ↑ % | -20.70 ↓ % | 366.66 Million Dollars | 64.05 Million Dollars | 0.4843822515 |
| 92 | Terra Classic (LUNC) | 0.0000652410 | -2.50 ↓ % | 8.12 ↑ % | -20.26 ↓ % | 361.35 Million Dollars | 40.00 Million Dollars | 0.0000566252 |
| 93 | Kite (KITE) | 0.1939574280 | -0.86 ↓ % | 7.91 ↑ % | -4.79 ↓ % | 349.12 Million Dollars | 55.71 Million Dollars | 0.1683432161 |
| 94 | Sei (SEI) | 0.0480152148 | -2.49 ↓ % | 2.13 ↑ % | -26.65 ↓ % | 340.75 Million Dollars | 50.60 Million Dollars | 0.0416742775 |
| 95 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 338.83 Million Dollars | 125.75 Million Dollars | 0.8658 |
| 96 | Sun [New] (SUN) | 0.0175827320 | -0.31 ↓ % | 1.73 ↑ % | -4.51 ↓ % | 338.14 Million Dollars | 55.19 Million Dollars | 0.0152607389 |
| 97 | Lighter (LIT) | 1.3358 | -3.83 ↓ % | -8.44 ↓ % | 1.10 ↑ % | 333.95 Million Dollars | 50.36 Million Dollars | 1.1594 |
| 98 | Stacks (STX) | 0.1814705188 | -2.33 ↓ % | 1.17 ↑ % | -22.34 ↓ % | 329.30 Million Dollars | 7.28 Million Dollars | 0.1575053406 |
| 99 | Aerodrome Finance (AERO) | 0.3247488296 | -1.85 ↓ % | 2.68 ↑ % | -20.47 ↓ % | 307.81 Million Dollars | 10.22 Million Dollars | 0.2818621744 |
| 100 | LayerZero (ZRO) | 0.8770 | -2.53 ↓ % | -3.97 ↓ % | -21.35 ↓ % | 300.99 Million Dollars | 31.25 Million Dollars | 0.7611 |
