Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,871.35 | 0.20 ↑ % | -0.61 ↓ % | -6.51 ↓ % | 1,200.40 Billion Dollars | 20.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,574.63 | 0.17 ↑ % | -0.32 ↓ % | -9.73 ↓ % | 190.03 Billion Dollars | 7.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.04 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 186.13 Billion Dollars | 46.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.46 | 0.13 ↑ % | -0.68 ↓ % | -6.72 ↓ % | 74.46 Billion Dollars | 998.73 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.71 Billion Dollars | 8.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0453 | 0.28 ↑ % | -0.65 ↓ % | -7.79 ↓ % | 65.06 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.67 | 0.29 ↑ % | 1.39 ↑ % | -1.35 ↓ % | 42.20 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3240401417 | 0.14 ↑ % | 0.75 ↑ % | -2.07 ↓ % | 30.73 Billion Dollars | 552.12 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.33 | -0.23 ↓ % | -0.93 ↓ % | -7.27 ↓ % | 15.77 Billion Dollars | 361.03 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0725703118 | 0.33 ↑ % | -1.89 ↓ % | -13.14 ↓ % | 11.24 Billion Dollars | 505.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.380 | -0.40 ↓ % | -0.31 ↓ % | -1.85 ↓ % | 8.63 Billion Dollars | 295.85 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 384.46 | 0.84 ↑ % | -1.25 ↓ % | -15.06 ↓ % | 6.44 Billion Dollars | 360.68 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1720395500 | -0.02 ↓ % | -0.23 ↓ % | -18.10 ↓ % | 5.84 Billion Dollars | 119.74 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.21 | -0.30 ↓ % | 0.62 ↑ % | -4.43 ↓ % | 5.80 Billion Dollars | 95.20 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1451408743 | -0.10 ↓ % | -5.13 ↓ % | -3.33 ↓ % | 5.65 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 73.48 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.292 | 0.07 ↑ % | -0.37 ↓ % | -8.69 ↓ % | 5.30 Billion Dollars | 220.10 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1443473070 | 0.25 ↑ % | -0.91 ↓ % | -9.94 ↓ % | 5.25 Billion Dollars | 247.63 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 672.79 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 34.80 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5950 | -0.07 ↓ % | 2.68 ↑ % | -3.40 ↓ % | 4.31 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.04 | 0.12 ↑ % | 1.12 ↑ % | -1.61 ↓ % | 3.93 Billion Dollars | 86.22 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.55 | 0.47 ↑ % | -0.92 ↓ % | -4.88 ↓ % | 3.29 Billion Dollars | 200.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712148105 | -0.23 ↓ % | -0.06 ↓ % | -9.81 ↓ % | 3.10 Billion Dollars | 41.63 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.97 Billion Dollars | 42.55 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.551 | 0.60 ↑ % | 2.85 ↑ % | 4.87 ↑ % | 2.83 Billion Dollars | 255.36 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6882 | 0.06 ↑ % | 0.15 ↑ % | -2.92 ↓ % | 2.77 Billion Dollars | 222.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 77.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0539799353 | 0.05 ↑ % | -0.96 ↓ % | -8.33 ↓ % | 2.49 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,036.77 | -0.30 ↓ % | -0.72 ↓ % | -3.62 ↓ % | 2.47 Billion Dollars | 94.39 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041626 | 0.31 ↑ % | -1.20 ↓ % | -10.85 ↓ % | 2.45 Billion Dollars | 50.78 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8385 | 0.14 ↑ % | -2.49 ↓ % | -14.24 ↓ % | 2.39 Billion Dollars | 209.32 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.00 | -0.11 ↓ % | -2.10 ↓ % | -11.56 ↓ % | 2.27 Billion Dollars | 116.03 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0578703857 | -0.21 ↓ % | -0.94 ↓ % | -1.55 ↓ % | 1.84 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.94 | -0.21 ↓ % | -1.39 ↓ % | 41.66 ↑ % | 1.84 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,039.68 | -0.29 ↓ % | -0.76 ↓ % | -3.75 ↓ % | 1.83 Billion Dollars | 80.07 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.937 | 0.45 ↑ % | -0.88 ↓ % | -2.30 ↓ % | 1.82 Billion Dollars | 125.12 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6315 | 0.46 ↑ % | 1.60 ↑ % | -0.64 ↓ % | 1.70 Billion Dollars | 68.49 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.23 | 0.15 ↑ % | 1.31 ↑ % | 2.48 ↑ % | 1.64 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 142.03 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3106690494 | 0.14 ↑ % | -0.22 ↓ % | -7.26 ↓ % | 1.51 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4260630915 | 0.23 ↑ % | -6.64 ↓ % | -31.00 ↓ % | 1.49 Billion Dollars | 206.04 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.31 | -0.02 ↓ % | 0.11 ↑ % | 21.01 ↑ % | 1.41 Billion Dollars | 266.19 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4256780180 | 0.18 ↑ % | -1.34 ↓ % | -20.34 ↓ % | 1.41 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8139 | 0.30 ↑ % | -0.12 ↓ % | -15.18 ↓ % | 1.38 Billion Dollars | 84.66 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.35 Billion Dollars | 102.17 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1201493414 | -0.45 ↓ % | -5.42 ↓ % | -11.26 ↓ % | 1.30 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.160 | 0.17 ↑ % | -0.26 ↓ % | -4.69 ↓ % | 1.20 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499953981 | 0.16 ↑ % | 0.04 ↑ % | -15.13 ↓ % | 1.16 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6298 | 0.00 ↓ % | -0.71 ↓ % | -7.36 ↓ % | 1.14 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.018 | -0.32 ↓ % | -1.47 ↓ % | -4.03 ↓ % | 1.10 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 103.26 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023400 | -0.07 ↓ % | -2.15 ↓ % | -17.58 ↓ % | 968.23 Million Dollars | 127.23 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.7914 | 0.41 ↑ % | 1.11 ↑ % | -1.30 ↓ % | 911.56 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.729 | 0.02 ↑ % | -0.65 ↓ % | -9.05 ↓ % | 906.07 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0371910631 | 2.55 ↑ % | -0.94 ↓ % | 8.99 ↑ % | 893.55 Million Dollars | 116.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.5691 | -0.04 ↓ % | -0.10 ↓ % | -12.76 ↓ % | 809.73 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5501 | -0.68 ↓ % | -1.46 ↓ % | -7.50 ↓ % | 804.17 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.54 | 1.00 ↑ % | 0.37 ↑ % | -7.36 ↓ % | 791.24 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 60 | MemeCore (M) | 0.5976 | -0.98 ↓ % | -13.01 ↓ % | -79.51 ↓ % | 787.75 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282486178 | 0.31 ↑ % | 0.88 ↑ % | -4.55 ↓ % | 778.01 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0868223844 | 0.77 ↑ % | -1.18 ↓ % | -2.95 ↓ % | 775.78 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.679 | 3.48 ↑ % | 0.38 ↑ % | 48.27 ↑ % | 771.48 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0716396846 | 0.18 ↑ % | 0.34 ↑ % | -10.13 ↓ % | 764.36 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0875766700 | -0.32 ↓ % | 1.76 ↑ % | 5.14 ↑ % | 748.23 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0781896799 | 0.06 ↑ % | 1.75 ↑ % | -18.37 ↓ % | 726.68 Million Dollars | 99.42 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7162 | 0.38 ↑ % | 33.17 ↑ % | 3.18 ↑ % | 716.21 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.559 | 0.02 ↑ % | -0.24 ↓ % | -2.96 ↓ % | 698.83 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2096373559 | 0.01 ↑ % | -4.06 ↓ % | -1.06 ↓ % | 696.06 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6596 | -1.79 ↓ % | 5.49 ↑ % | 273.51 ↑ % | 698.41 Million Dollars | 86.73 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.06 | -0.26 ↓ % | -4.32 ↓ % | -16.46 ↓ % | 614.92 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278145626 | 0.06 ↑ % | -0.12 ↓ % | -5.58 ↓ % | 584.38 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014045212 | -1.19 ↓ % | -4.21 ↓ % | -6.29 ↓ % | 570.30 Million Dollars | 106.60 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065667667 | 0.08 ↑ % | -1.82 ↓ % | -11.34 ↓ % | 568.81 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7171 | 0.04 ↑ % | -2.03 ↓ % | -10.74 ↓ % | 568.61 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316515677 | 0.56 ↑ % | 3.12 ↑ % | -5.22 ↓ % | 525.65 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.38 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5773 | 0.19 ↑ % | -1.65 ↓ % | -13.40 ↓ % | 480.61 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0753297893 | -0.29 ↓ % | 1.71 ↑ % | -11.47 ↓ % | 479.31 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.688 | -0.75 ↓ % | -0.95 ↓ % | -3.92 ↓ % | 468.62 Million Dollars | 73.31 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7234 | 0.81 ↑ % | 0.23 ↑ % | -8.28 ↓ % | 467.44 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4698177199 | -0.21 ↓ % | -0.56 ↓ % | -10.41 ↓ % | 450.00 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3423 | -0.14 ↓ % | 0.26 ↑ % | -2.01 ↓ % | 434.13 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1401 | -0.09 ↓ % | 0.18 ↑ % | -0.47 ↓ % | 431.97 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7278 | 0.62 ↑ % | -5.56 ↓ % | 2.73 ↑ % | 431.95 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.79 | 0.74 ↑ % | 0.52 ↑ % | -7.28 ↓ % | 418.15 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8276 | 1.17 ↑ % | 4.50 ↑ % | 26.79 ↑ % | 404.33 Million Dollars | 70.56 Million Dollars | 0.0000000000 |
| 88 | 0.1757099227 | -0.34 ↓ % | 1.50 ↑ % | -3.53 ↓ % | 396.91 Million Dollars | 107.12 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6517 | 0.21 ↑ % | -0.18 ↓ % | -12.47 ↓ % | 392.13 Million Dollars | 166.59 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044944456 | -0.07 ↓ % | -3.43 ↓ % | -8.25 ↓ % | 386.46 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061312941 | 0.23 ↑ % | -1.67 ↓ % | -8.45 ↓ % | 385.42 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041893 | 0.34 ↑ % | 1.49 ↑ % | -9.23 ↓ % | 368.64 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0497258981 | 0.06 ↑ % | -1.04 ↓ % | -9.48 ↓ % | 358.91 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 95 | ETHGas (GWEI) | 0.2019005502 | 11.99 ↑ % | 54.49 ↑ % | 91.23 ↑ % | 353.33 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5368 | 0.09 ↑ % | 0.02 ↑ % | -10.32 ↓ % | 352.73 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3829792182 | 0.72 ↑ % | 1.65 ↑ % | -0.90 ↓ % | 352.32 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9966 | -0.02 ↓ % | -0.05 ↓ % | -0.20 ↓ % | 348.93 Million Dollars | 184.63 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000613405 | -0.25 ↓ % | 0.36 ↑ % | -7.66 ↓ % | 339.09 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167508081 | 0.07 ↑ % | 0.08 ↑ % | -3.60 ↓ % | 322.14 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3416741005 | -0.22 ↓ % | -0.97 ↓ % | -1.02 ↓ % | 316.86 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
