Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,834.55 | 0.18 ↑ % | 0.97 ↑ % | -4.97 ↓ % | 1,199.59 Billion Dollars | 42.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,575.65 | 0.22 ↑ % | 1.26 ↑ % | -7.22 ↓ % | 190.15 Billion Dollars | 14.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.06 Billion Dollars | 77.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.49 | 0.17 ↑ % | 2.38 ↑ % | -2.00 ↓ % | 76.35 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.74 Billion Dollars | 15.02 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0447 | 0.34 ↑ % | 1.36 ↑ % | -7.46 ↓ % | 65.03 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.56 | 1.53 ↑ % | 11.45 ↑ % | 6.91 ↑ % | 42.71 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197472525 | 0.06 ↑ % | -1.16 ↓ % | -0.90 ↓ % | 30.33 Billion Dollars | 714.33 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.85 | 0.35 ↑ % | 3.68 ↑ % | -8.18 ↓ % | 16.41 Billion Dollars | 823.19 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0758128961 | 0.87 ↑ % | 3.69 ↑ % | -8.36 ↓ % | 11.74 Billion Dollars | 776.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.290 | 0.12 ↑ % | -1.02 ↓ % | -2.47 ↓ % | 8.55 Billion Dollars | 918.07 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.31 | 1.09 ↑ % | 5.61 ↑ % | -6.94 ↓ % | 6.99 Billion Dollars | 534.89 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1789378869 | 0.10 ↑ % | 2.28 ↑ % | -18.06 ↓ % | 6.07 Billion Dollars | 198.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.76 | 1.17 ↑ % | 4.33 ↑ % | 3.18 ↑ % | 5.93 Billion Dollars | 116.89 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1497108615 | 0.17 ↑ % | 1.05 ↑ % | -3.10 ↓ % | 5.83 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1478939039 | 0.53 ↑ % | 4.82 ↑ % | -7.86 ↓ % | 5.38 Billion Dollars | 448.63 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 102.75 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.346 | 0.30 ↑ % | 2.64 ↑ % | -6.47 ↓ % | 5.34 Billion Dollars | 274.34 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 4.68 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.47 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5635 | 0.07 ↑ % | 0.39 ↑ % | -0.56 ↓ % | 4.22 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.56 | 0.36 ↑ % | 6.08 ↑ % | 0.87 ↑ % | 3.98 Billion Dollars | 155.24 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.81 | 0.20 ↑ % | 3.06 ↑ % | -4.78 ↓ % | 3.23 Billion Dollars | 263.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0723479238 | 0.17 ↑ % | -0.48 ↓ % | -9.73 ↓ % | 3.15 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.95 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6986 | 0.68 ↑ % | 4.08 ↑ % | -1.22 ↓ % | 2.81 Billion Dollars | 367.74 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.428 | 0.02 ↑ % | 5.56 ↑ % | 11.55 ↑ % | 2.78 Billion Dollars | 306.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.73 Billion Dollars | 147.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0550349590 | 0.53 ↑ % | 1.42 ↑ % | -5.88 ↓ % | 2.53 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042398 | 0.12 ↑ % | 2.00 ↑ % | -10.42 ↓ % | 2.50 Billion Dollars | 69.95 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,055.16 | -0.12 ↓ % | 0.80 ↑ % | -2.10 ↓ % | 2.49 Billion Dollars | 173.53 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8267 | 1.28 ↑ % | 0.09 ↑ % | -13.91 ↓ % | 2.37 Billion Dollars | 367.70 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 214.66 | 0.39 ↑ % | 2.19 ↑ % | -4.00 ↓ % | 2.37 Billion Dollars | 211.77 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.001 | 0.39 ↑ % | 6.43 ↑ % | -0.28 ↓ % | 1.87 Billion Dollars | 164.72 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579233743 | 0.11 ↑ % | -1.53 ↓ % | -1.09 ↓ % | 1.84 Billion Dollars | 40.82 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,060.51 | -0.08 ↓ % | 0.83 ↑ % | -2.14 ↓ % | 1.84 Billion Dollars | 148.98 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.02 | -2.31 ↓ % | -8.90 ↓ % | 25.51 ↑ % | 1.76 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6302 | 0.26 ↑ % | 2.19 ↑ % | 1.16 ↑ % | 1.70 Billion Dollars | 85.63 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4698156868 | 0.48 ↑ % | -4.43 ↓ % | -23.23 ↓ % | 1.63 Billion Dollars | 359.56 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.21 | 0.04 ↑ % | 0.87 ↑ % | -1.65 ↓ % | 1.58 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 184.88 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3192702027 | 0.89 ↑ % | 5.02 ↑ % | -8.36 ↓ % | 1.55 Billion Dollars | 77.42 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.76 | -0.41 ↓ % | 19.76 ↑ % | 33.18 ↑ % | 1.48 Billion Dollars | 517.95 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8587 | 0.39 ↑ % | 2.31 ↑ % | -9.63 ↓ % | 1.45 Billion Dollars | 98.59 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4362353367 | 0.78 ↑ % | -2.03 ↓ % | -16.85 ↓ % | 1.44 Billion Dollars | 65.41 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1270515233 | 0.08 ↑ % | 3.03 ↑ % | -6.31 ↓ % | 1.37 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9823 | 0.28 ↑ % | -1.52 ↓ % | -1.67 ↓ % | 1.35 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.215 | 1.09 ↑ % | 4.00 ↑ % | -0.30 ↓ % | 1.23 Billion Dollars | 44.85 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499134418 | -0.02 ↓ % | -3.82 ↓ % | -13.11 ↓ % | 1.16 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.289 | 1.63 ↑ % | 2.54 ↑ % | -2.52 ↓ % | 1.15 Billion Dollars | 44.10 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6369 | 0.02 ↑ % | -0.01 ↓ % | -7.40 ↓ % | 1.14 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7867 | -4.89 ↓ % | -13.93 ↓ % | -72.82 ↓ % | 1.04 Billion Dollars | 21.10 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 190.59 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023981 | 0.73 ↑ % | 3.58 ↑ % | -14.39 ↓ % | 992.29 Million Dollars | 203.47 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.804 | 0.37 ↑ % | 1.78 ↑ % | -5.23 ↓ % | 916.26 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0371560009 | 0.45 ↑ % | 0.85 ↑ % | 11.09 ↑ % | 889.86 Million Dollars | 151.71 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7098 | 0.24 ↑ % | -0.18 ↓ % | -9.43 ↓ % | 869.88 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6020 | -0.42 ↓ % | 1.06 ↑ % | -11.10 ↓ % | 826.44 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.61 | 0.39 ↑ % | 3.59 ↑ % | -4.76 ↓ % | 816.25 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5583 | 0.95 ↑ % | 3.97 ↑ % | -9.03 ↓ % | 808.40 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282981445 | 0.16 ↑ % | 3.82 ↑ % | -5.20 ↓ % | 779.21 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0714794492 | -0.20 ↓ % | 1.52 ↑ % | -9.36 ↓ % | 762.52 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2289777826 | 0.80 ↑ % | 4.38 ↑ % | 23.95 ↑ % | 760.28 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0806660104 | 0.99 ↑ % | 1.36 ↑ % | -8.07 ↓ % | 749.69 Million Dollars | 193.78 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0834847457 | -0.04 ↓ % | -0.88 ↓ % | -11.76 ↓ % | 745.91 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7224 | -0.13 ↓ % | 3.15 ↑ % | 1.26 ↑ % | 722.40 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0816043848 | 0.11 ↑ % | 0.48 ↑ % | 1.48 ↑ % | 697.21 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.416 | 0.73 ↑ % | 29.81 ↑ % | 34.39 ↑ % | 695.97 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.517 | 0.31 ↑ % | 0.35 ↑ % | -1.40 ↓ % | 694.33 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.71 | -0.05 ↓ % | 0.85 ↑ % | -4.78 ↓ % | 644.29 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068530736 | 0.44 ↑ % | 0.18 ↑ % | -6.44 ↓ % | 593.41 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7495 | 0.12 ↑ % | 4.29 ↑ % | -3.97 ↓ % | 593.29 Million Dollars | 102.34 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278859222 | 0.01 ↑ % | -1.46 ↓ % | -5.92 ↓ % | 585.86 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013102989 | 1.73 ↑ % | 12.75 ↑ % | -3.75 ↓ % | 533.12 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306095806 | -0.70 ↓ % | -1.10 ↓ % | -0.18 ↓ % | 508.35 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6060 | 0.14 ↑ % | 2.63 ↑ % | -3.10 ↓ % | 504.47 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 493.24 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.883 | 3.43 ↑ % | 16.79 ↑ % | -3.49 ↓ % | 488.17 Million Dollars | 141.53 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7385 | 0.43 ↑ % | 1.99 ↑ % | -5.73 ↓ % | 477.21 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0743416377 | 0.45 ↑ % | 3.22 ↑ % | -10.47 ↓ % | 473.02 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4829428590 | 1.10 ↑ % | 2.87 ↑ % | -0.37 ↓ % | 462.65 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7916 | 1.64 ↑ % | 10.79 ↑ % | 15.23 ↑ % | 447.89 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.64 | 0.51 ↑ % | 5.08 ↑ % | -2.23 ↓ % | 441.60 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3455 | 0.38 ↑ % | 3.20 ↑ % | -2.04 ↓ % | 435.44 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 85 | Jito (JTO) | 0.8796 | 1.88 ↑ % | 33.39 ↑ % | 16.04 ↑ % | 428.71 Million Dollars | 149.11 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1381 | -0.16 ↓ % | 0.03 ↑ % | -0.81 ↓ % | 428.63 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6985 | -0.27 ↓ % | 4.88 ↑ % | -8.00 ↓ % | 403.25 Million Dollars | 253.27 Million Dollars | 0.0000000000 |
| 88 | 0.1748790668 | 0.29 ↑ % | 6.71 ↑ % | -8.51 ↓ % | 395.04 Million Dollars | 123.63 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062514640 | 0.68 ↑ % | 9.02 ↑ % | -4.81 ↓ % | 392.97 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044714970 | -0.05 ↓ % | 1.90 ↑ % | -7.42 ↓ % | 384.48 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0520397338 | -0.01 ↓ % | -7.80 ↓ % | -2.45 ↓ % | 375.61 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042292 | 0.87 ↑ % | 6.85 ↑ % | -5.35 ↓ % | 372.14 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3558450754 | 1.98 ↑ % | 24.23 ↑ % | 2.10 ↑ % | 355.85 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3838662797 | -0.67 ↓ % | 8.37 ↑ % | 1.55 ↑ % | 353.13 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5336 | 0.12 ↑ % | 4.28 ↑ % | -11.87 ↓ % | 350.63 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000632019 | 0.77 ↑ % | 5.58 ↑ % | -6.47 ↓ % | 349.49 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9967 | -0.01 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 348.96 Million Dollars | 265.11 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3698572968 | -0.12 ↓ % | 4.15 ↑ % | 7.81 ↑ % | 342.99 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167430463 | 0.13 ↑ % | -0.51 ↓ % | -2.48 ↓ % | 321.99 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3304799081 | 0.81 ↑ % | 3.97 ↑ % | -8.93 ↓ % | 307.67 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
