Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,550.30 | 0.10 ↑ % | 5.11 ↑ % | 10.23 ↑ % | 1,718.51 Billion Dollars | 58.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,730.38 | -0.15 ↓ % | 2.55 ↑ % | 9.47 ↑ % | 333.30 Billion Dollars | 24.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.34 Billion Dollars | 122.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 787.63 | -0.21 ↓ % | 1.78 ↑ % | 9.34 ↑ % | 104.88 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5169 | 0.12 ↑ % | 6.87 ↑ % | 7.28 ↑ % | 95.38 Billion Dollars | 7.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 74.75 Billion Dollars | 24.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.68 | 0.04 ↑ % | 4.69 ↑ % | 15.15 ↑ % | 68.54 Billion Dollars | 6.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3485448868 | 0.33 ↑ % | 1.63 ↑ % | 3.03 ↑ % | 33.10 Billion Dollars | 580.04 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,459.77 | -0.05 ↓ % | -4.32 ↓ % | 27.28 ↑ % | 24.64 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.08 | 0.37 ↑ % | -0.77 ↓ % | 17.14 ↑ % | 23.40 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1021997673 | 2.07 ↑ % | 15.74 ↑ % | 22.86 ↑ % | 17.55 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 571.51 | -0.55 ↓ % | -0.16 ↓ % | 11.10 ↑ % | 10.75 Billion Dollars | 254.95 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.95 | -0.06 ↓ % | 2.19 ↑ % | 13.05 ↑ % | 9.68 Billion Dollars | 675.87 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2470979132 | 0.17 ↑ % | 6.58 ↑ % | 20.61 ↑ % | 9.09 Billion Dollars | 990.94 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.973 | 0.00 ↓ % | 0.57 ↑ % | 0.14 ↑ % | 8.25 Billion Dollars | 160.85 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2133712409 | 0.00 ↑ % | 7.76 ↑ % | 11.00 ↑ % | 7.45 Billion Dollars | 502.30 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.345 | -1.64 ↓ % | -1.94 ↓ % | 77.97 ↑ % | 5.68 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 8.932 | -1.84 ↓ % | 1.51 ↑ % | 34.66 ↑ % | 5.54 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 264.94 | -0.21 ↓ % | 4.10 ↑ % | 19.06 ↑ % | 5.32 Billion Dollars | 368.43 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.92 Billion Dollars | 64.57 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.93 | -0.79 ↓ % | -5.01 ↓ % | 45.38 ↑ % | 4.84 Billion Dollars | 918.74 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 60.92 | 0.53 ↑ % | 3.79 ↑ % | 15.46 ↑ % | 4.73 Billion Dollars | 598.61 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1176707806 | 0.48 ↑ % | 4.95 ↑ % | 22.67 ↑ % | 4.67 Billion Dollars | 34.38 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9992 | 0.03 ↑ % | -0.08 ↓ % | -0.08 ↓ % | 4.58 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.35 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0273 | -1.06 ↓ % | 8.66 ↑ % | 43.92 ↑ % | 4.21 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0937230160 | 0.78 ↑ % | 7.26 ↑ % | 21.05 ↑ % | 4.11 Billion Dollars | 197.95 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4386 | -0.03 ↓ % | 2.02 ↑ % | 7.08 ↑ % | 4.04 Billion Dollars | 117.97 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061273 | 1.82 ↑ % | 10.60 ↑ % | 17.98 ↑ % | 3.61 Billion Dollars | 236.89 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 312.28 | -0.85 ↓ % | 17.07 ↑ % | 34.79 ↑ % | 3.60 Billion Dollars | 705.53 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0677481401 | 0.67 ↑ % | 9.14 ↑ % | 16.10 ↑ % | 3.37 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.27 Billion Dollars | 862.96 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.4070 | -1.42 ↓ % | -7.80 ↓ % | 28.95 ↑ % | 3.20 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.84 Billion Dollars | 84.86 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,341.72 | -0.13 ↓ % | -0.46 ↓ % | 0.90 ↑ % | 2.70 Billion Dollars | 239.44 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 121.91 | -0.13 ↓ % | 1.80 ↑ % | 7.98 ↑ % | 2.56 Billion Dollars | 70.54 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.44 Billion Dollars | 498.01 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 143.01 | 0.16 ↑ % | 2.95 ↑ % | 12.26 ↑ % | 2.21 Billion Dollars | 425.33 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052304 | 1.46 ↑ % | 30.43 ↑ % | 51.77 ↑ % | 2.16 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.6492 | 0.62 ↑ % | 6.30 ↑ % | 13.65 ↑ % | 2.14 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2107182389 | -0.49 ↓ % | -1.51 ↓ % | 48.55 ↑ % | 2.13 Billion Dollars | 729.36 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4356524365 | -0.47 ↓ % | 1.59 ↑ % | 24.06 ↑ % | 2.12 Billion Dollars | 348.09 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0044799414 | 1.34 ↑ % | -0.18 ↓ % | 22.83 ↑ % | 2.09 Billion Dollars | 208.84 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1897 | 0.18 ↑ % | 3.24 ↑ % | 19.93 ↑ % | 2.03 Billion Dollars | 238.90 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7288 | 0.14 ↑ % | -1.25 ↓ % | 5.39 ↑ % | 1.97 Billion Dollars | 183.79 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,338.23 | -0.12 ↓ % | -0.38 ↓ % | 0.73 ↑ % | 1.88 Billion Dollars | 236.36 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0580285719 | 1.16 ↑ % | 0.40 ↑ % | 1.78 ↑ % | 1.84 Billion Dollars | 92.24 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4543881403 | -0.82 ↓ % | 2.96 ↑ % | 19.98 ↑ % | 1.66 Billion Dollars | 383.34 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.947 | -0.56 ↓ % | -0.65 ↓ % | 13.24 ↑ % | 1.64 Billion Dollars | 97.16 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0686540212 | 0.12 ↑ % | -3.25 ↓ % | 8.15 ↑ % | 1.61 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | 0.28 ↑ % | 1.52 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2192062675 | -0.90 ↓ % | 0.69 ↑ % | 65.21 ↑ % | 1.49 Billion Dollars | 544.21 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.61 | -0.91 ↓ % | -6.50 ↓ % | 38.71 ↑ % | 1.48 Billion Dollars | 125.68 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.120 | -0.23 ↓ % | 4.20 ↑ % | 9.39 ↑ % | 1.48 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.41 Billion Dollars | 275.63 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.816 | 0.18 ↑ % | 3.28 ↑ % | 18.37 ↑ % | 1.40 Billion Dollars | 75.78 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.602 | -0.47 ↓ % | -7.34 ↓ % | 19.62 ↑ % | 1.37 Billion Dollars | 42.55 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0431220165 | 0.32 ↑ % | 7.91 ↑ % | 24.06 ↑ % | 1.20 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 4.719 | 0.40 ↑ % | -4.33 ↓ % | 8.51 ↑ % | 1.18 Billion Dollars | 86.65 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1095904243 | -0.54 ↓ % | -0.07 ↓ % | 14.43 ↑ % | 1.17 Billion Dollars | 193.33 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.94 | 0.16 ↑ % | 3.28 ↑ % | 18.09 ↑ % | 1.17 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0914586876 | 0.19 ↑ % | 4.40 ↑ % | -6.57 ↓ % | 1.03 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.362 | -0.46 ↓ % | 2.22 ↑ % | 6.70 ↑ % | 1.01 Billion Dollars | 42.36 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1113098393 | 0.24 ↑ % | 1.53 ↑ % | 16.24 ↑ % | 1.01 Billion Dollars | 108.79 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2962688318 | 0.56 ↑ % | -2.64 ↓ % | 25.46 ↑ % | 983.43 Million Dollars | 79.81 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7855 | -0.99 ↓ % | 1.11 ↑ % | 12.74 ↑ % | 949.65 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8258 | -1.11 ↓ % | 5.79 ↑ % | 32.62 ↑ % | 947.17 Million Dollars | 95.99 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1144011517 | 0.56 ↑ % | 0.99 ↑ % | -0.52 ↓ % | 936.80 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9964 | -0.21 ↓ % | 4.43 ↑ % | 11.20 ↑ % | 827.70 Million Dollars | 246.89 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 66.98 | 0.45 ↑ % | 1.79 ↑ % | 3.50 ↑ % | 808.58 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.494 | -0.50 ↓ % | -2.14 ↓ % | 6.84 ↑ % | 795.57 Million Dollars | 88.22 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0089989775 | 0.47 ↑ % | 7.73 ↑ % | 18.29 ↑ % | 773.78 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.62 | 0.27 ↑ % | 3.89 ↑ % | 11.60 ↑ % | 765.71 Million Dollars | 156.34 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.601 | 0.39 ↑ % | -0.85 ↓ % | 24.46 ↑ % | 759.87 Million Dollars | 179.20 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6888 | -0.36 ↓ % | 3.29 ↑ % | 24.74 ↑ % | 683.72 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.7048 | -0.21 ↓ % | -5.02 ↓ % | 13.78 ↑ % | 680.37 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7639 | -0.60 ↓ % | 2.70 ↑ % | 30.28 ↑ % | 665.10 Million Dollars | 192.43 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0306699972 | 0.42 ↑ % | 8.99 ↑ % | 7.88 ↑ % | 658.72 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0244135968 | -1.16 ↓ % | -2.81 ↓ % | -12.33 ↓ % | 647.91 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3448899461 | 1.77 ↑ % | 6.94 ↑ % | 31.11 ↑ % | 625.84 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.170 | 0.65 ↑ % | 3.43 ↑ % | 10.14 ↑ % | 611.57 Million Dollars | 488.49 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0069005448 | 0.30 ↑ % | 4.64 ↑ % | 4.63 ↑ % | 599.47 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3628006316 | -0.10 ↓ % | 4.93 ↑ % | 2.29 ↑ % | 566.16 Million Dollars | 92.53 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8734 | 0.42 ↑ % | 4.50 ↑ % | 8.32 ↑ % | 564.36 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0089274755 | 1.33 ↑ % | 11.09 ↑ % | 26.79 ↑ % | 561.18 Million Dollars | 359.22 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8070 | -1.38 ↓ % | 8.04 ↑ % | 55.84 ↑ % | 533.70 Million Dollars | 360.61 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5113 | 1.26 ↑ % | 1.48 ↑ % | 8.20 ↑ % | 511.29 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0637944487 | -1.18 ↓ % | 4.02 ↑ % | 15.15 ↑ % | 502.38 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 494.17 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.7859 | -0.81 ↓ % | 6.81 ↑ % | 31.21 ↑ % | 481.72 Million Dollars | 92.91 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5168 | 3.07 ↑ % | 6.67 ↑ % | 6.32 ↑ % | 481.12 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7187 | 0.43 ↑ % | 5.40 ↑ % | 18.30 ↑ % | 473.59 Million Dollars | 132.24 Million Dollars | 0.0000000000 |
| 93 | 0.1995123075 | -0.90 ↓ % | 9.79 ↑ % | 23.22 ↑ % | 461.17 Million Dollars | 251.89 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0606886796 | -0.20 ↓ % | 6.21 ↑ % | 37.76 ↑ % | 460.01 Million Dollars | 219.34 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1475 | 0.00 ↑ % | -0.03 ↓ % | -0.59 ↓ % | 452.75 Million Dollars | 79.87 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1764 | 0.26 ↑ % | 0.67 ↑ % | 21.78 ↑ % | 443.04 Million Dollars | 83.64 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.455 | -0.34 ↓ % | -9.93 ↓ % | 4.79 ↑ % | 426.07 Million Dollars | 71.81 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.5966 | -1.54 ↓ % | 0.71 ↑ % | -4.80 ↓ % | 408.96 Million Dollars | 82.03 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4385930720 | -0.80 ↓ % | 1.90 ↑ % | 25.25 ↑ % | 403.48 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0241303159 | 0.03 ↑ % | -0.22 ↓ % | 18.66 ↑ % | 400.74 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
