Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,595.12 | 0.22 ↑ % | -4.28 ↓ % | -9.17 ↓ % | 1,394.53 Billion Dollars | 47.20 Billion Dollars | 59,769.82 |
| 2 | Ethereum (ETH) | 1,975.78 | 0.32 ↑ % | -0.35 ↓ % | -5.80 ↓ % | 238.45 Billion Dollars | 18.55 Billion Dollars | 1,696.84 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 187.96 Billion Dollars | 93.41 Billion Dollars | 0.8575 |
| 4 | BNB (BNB) | 677.32 | -0.37 ↓ % | -4.24 ↓ % | 3.17 ↑ % | 91.29 Billion Dollars | 2.38 Billion Dollars | 581.70 |
| 5 | XRP (XRP) | 1.2617 | 0.10 ↑ % | -3.17 ↓ % | -5.93 ↓ % | 78.20 Billion Dollars | 2.19 Billion Dollars | 1.0836 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.79 Billion Dollars | 15.31 Billion Dollars | 0.8585 |
| 7 | Solana (SOL) | 79.22 | -0.02 ↓ % | -2.09 ↓ % | -6.20 ↓ % | 45.82 Billion Dollars | 3.64 Billion Dollars | 68.04 |
| 8 | TRON (TRX) | 0.3407717768 | 0.08 ↑ % | -2.99 ↓ % | -8.47 ↓ % | 32.31 Billion Dollars | 617.07 Million Dollars | 0.2926622989 |
| 9 | Hyperliquid (HYPE) | 71.50 | 0.50 ↑ % | -1.29 ↓ % | 19.09 ↑ % | 18.14 Billion Dollars | 1.45 Billion Dollars | 61.41 |
| 10 | Dogecoin (DOGE) | 0.0989028438 | 0.10 ↑ % | -0.94 ↓ % | -2.12 ↓ % | 16.83 Billion Dollars | 1.04 Billion Dollars | 0.0849399382 |
| 11 | Zcash (ZEC) | 561.25 | 1.09 ↑ % | 2.88 ↑ % | -7.63 ↓ % | 9.37 Billion Dollars | 875.81 Million Dollars | 482.01 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.07 ↑ % | 0.23 ↑ % | 0.17 ↑ % | 9.22 Billion Dollars | 347.53 Thousand Dollar | 8.603 |
| 13 | Cardano (ADA) | 0.2235807329 | 0.11 ↑ % | -3.21 ↓ % | -7.59 ↓ % | 8.10 Billion Dollars | 467.28 Million Dollars | 0.1920160522 |
| 14 | Stellar (XLM) | 0.2322882649 | 0.54 ↑ % | -8.90 ↓ % | 56.93 ↑ % | 7.83 Billion Dollars | 1.00 Billion Dollars | 0.1994942722 |
| 15 | Chainlink (LINK) | 8.830 | 0.35 ↑ % | -1.92 ↓ % | -6.75 ↓ % | 6.42 Billion Dollars | 364.56 Million Dollars | 7.583 |
| 16 | Monero (XMR) | 344.65 | -1.37 ↓ % | -5.36 ↓ % | -9.36 ↓ % | 6.36 Billion Dollars | 181.85 Million Dollars | 296.00 |
| 17 | Canton (CC) | 0.1538803773 | -0.59 ↓ % | 0.06 ↑ % | -4.26 ↓ % | 5.95 Billion Dollars | 19.10 Million Dollars | 0.1321558534 |
| 18 | Bitcoin Cash (BCH) | 283.04 | -0.63 ↓ % | -1.87 ↓ % | -19.39 ↓ % | 5.67 Billion Dollars | 204.34 Million Dollars | 243.08 |
| 19 | Toncoin (TON) | 2.019 | 1.19 ↑ % | 3.48 ↑ % | 7.21 ↑ % | 5.39 Billion Dollars | 703.04 Million Dollars | 1.7337 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 72.38 Million Dollars | 0.8584 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.68 Billion Dollars | 2.46 Billion Dollars | 0.8571 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.49 Billion Dollars | 104.54 Million Dollars | 0.8576 |
| 23 | MemeCore (M) | 3.313 | -1.00 ↓ % | 13.02 ↑ % | 13.35 ↑ % | 4.33 Billion Dollars | 13.00 Million Dollars | 2.845 |
| 24 | Hedera (HBAR) | 0.0903467467 | -0.07 ↓ % | -4.58 ↓ % | 3.00 ↑ % | 3.92 Billion Dollars | 117.01 Million Dollars | 0.0775917737 |
| 25 | Litecoin (LTC) | 49.43 | 0.35 ↑ % | -3.48 ↓ % | -5.50 ↓ % | 3.82 Billion Dollars | 322.97 Million Dollars | 42.45 |
| 26 | Avalanche (AVAX) | 8.702 | 0.19 ↑ % | -1.54 ↓ % | -6.21 ↓ % | 3.76 Billion Dollars | 291.93 Million Dollars | 7.473 |
| 27 | NEAR Protocol (NEAR) | 2.668 | 1.70 ↑ % | 14.95 ↑ % | -2.27 ↓ % | 3.46 Billion Dollars | 1.11 Billion Dollars | 2.291 |
| 28 | Sui (SUI) | 0.8438 | 0.05 ↑ % | -3.97 ↓ % | -18.24 ↓ % | 3.40 Billion Dollars | 634.52 Million Dollars | 0.7246 |
| 29 | Shiba Inu (SHIB) | 0.0000054420 | -0.01 ↓ % | -0.04 ↓ % | -1.85 ↓ % | 3.21 Billion Dollars | 130.21 Million Dollars | 0.0000046737 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.00 Billion Dollars | 101.21 Million Dollars | 0.8585 |
| 31 | Cronos (CRO) | 0.0648522858 | 0.56 ↑ % | -1.63 ↓ % | -5.05 ↓ % | 2.91 Billion Dollars | 9.17 Million Dollars | 0.0556965698 |
| 32 | Tether Gold (XAUt) | 4,504.15 | -0.01 ↓ % | 0.49 ↑ % | -0.13 ↓ % | 2.77 Billion Dollars | 256.71 Million Dollars | 3,868.26 |
| 33 | Bittensor (TAO) | 247.33 | 0.28 ↑ % | -1.29 ↓ % | -13.57 ↓ % | 2.71 Billion Dollars | 271.52 Million Dollars | 212.41 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.63 Billion Dollars | 54.03 Million Dollars | 0.8586 |
| 35 | 0.7695 | -1.36 ↓ % | 0.58 ↑ % | 202.08 ↑ % | 2.18 Billion Dollars | 655.31 Million Dollars | 0.6608 | |
| 36 | PAX Gold (PAXG) | 4,518.04 | 0.00 ↑ % | 0.56 ↑ % | 0.00 ↓ % | 2.10 Billion Dollars | 213.41 Million Dollars | 3,880.19 |
| 37 | Mantle (MNT) | 0.6274 | -0.04 ↓ % | -3.02 ↓ % | -2.25 ↓ % | 2.07 Billion Dollars | 74.33 Million Dollars | 0.5389 |
| 38 | Polkadot (DOT) | 1.1330 | 0.09 ↑ % | -3.02 ↓ % | -10.31 ↓ % | 1.91 Billion Dollars | 205.05 Million Dollars | 0.9730 |
| 39 | World Liberty Financial (WLFI) | 0.0590398596 | 0.23 ↑ % | -0.53 ↓ % | -1.52 ↓ % | 1.88 Billion Dollars | 70.23 Million Dollars | 0.0507047303 |
| 40 | OKB (OKB) | 87.20 | -0.10 ↓ % | -4.74 ↓ % | -7.45 ↓ % | 1.83 Billion Dollars | 51.46 Million Dollars | 74.89 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.81 Billion Dollars | 248.64 Million Dollars | 0.8586 |
| 42 | Uniswap (UNI) | 2.911 | 0.37 ↑ % | -1.87 ↓ % | -11.96 ↓ % | 1.81 Billion Dollars | 144.85 Million Dollars | 2.500 |
| 43 | Aster (ASTER) | 0.6825 | -0.10 ↓ % | -3.65 ↓ % | 0.04 ↑ % | 1.77 Billion Dollars | 260.76 Million Dollars | 0.5862 |
| 44 | Ondo (ONDO) | 0.3560936619 | 1.01 ↑ % | -1.24 ↓ % | -16.25 ↓ % | 1.73 Billion Dollars | 180.08 Million Dollars | 0.3058210709 |
| 45 | Internet Computer (ICP) | 2.993 | 1.24 ↑ % | 8.76 ↑ % | 11.79 ↑ % | 1.66 Billion Dollars | 181.11 Million Dollars | 2.571 |
| 46 | Sky (SKY) | 0.0676465888 | 0.75 ↑ % | -3.02 ↓ % | -3.06 ↓ % | 1.57 Billion Dollars | 21.14 Million Dollars | 0.0580963787 |
| 47 | Pi (PI) | 0.1431362541 | 0.23 ↑ % | -2.65 ↓ % | -2.28 ↓ % | 1.52 Billion Dollars | 11.97 Million Dollars | 0.1229285640 |
| 48 | DeXe (DEXE) | 17.79 | -0.08 ↓ % | -5.77 ↓ % | 3.59 ↑ % | 1.49 Billion Dollars | 29.82 Million Dollars | 15.28 |
| 49 | USDD (USDD) | 0.9986 | 0.22 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.42 Billion Dollars | 1.88 Million Dollars | 0.8576 |
| 50 | Bitget Token (BGB) | 2.012 | -0.68 ↓ % | -2.39 ↓ % | 0.18 ↑ % | 1.41 Billion Dollars | 17.01 Million Dollars | 1.7276 |
| 51 | Worldcoin (WLD) | 0.4137247342 | -0.85 ↓ % | 10.46 ↑ % | 8.66 ↑ % | 1.40 Billion Dollars | 894.48 Million Dollars | 0.3553159036 |
| 52 | Pepe (PEPE) | 0.0000033271 | 0.19 ↑ % | -0.75 ↓ % | -6.77 ↓ % | 1.38 Billion Dollars | 257.73 Million Dollars | 0.0000028574 |
| 53 | Ethereum Classic (ETC) | 7.955 | 0.11 ↑ % | -1.24 ↓ % | -10.01 ↓ % | 1.25 Billion Dollars | 50.40 Million Dollars | 6.832 |
| 54 | Aave (AAVE) | 77.56 | -0.07 ↓ % | -4.46 ↓ % | -10.48 ↓ % | 1.19 Billion Dollars | 297.31 Million Dollars | 66.61 |
| 55 | Render (RENDER) | 2.190 | 1.58 ↑ % | 8.03 ↑ % | -6.68 ↓ % | 1.14 Billion Dollars | 134.09 Million Dollars | 1.8804 |
| 56 | Algorand (ALGO) | 0.1179365073 | 0.50 ↑ % | -1.76 ↓ % | 5.26 ↑ % | 1.05 Billion Dollars | 58.80 Million Dollars | 0.1012864671 |
| 57 | KuCoin Token (KCS) | 7.707 | 0.10 ↑ % | -1.39 ↓ % | -4.79 ↓ % | 1.04 Billion Dollars | 3.19 Million Dollars | 6.619 |
| 58 | Morpho (MORPHO) | 1.9985 | 0.08 ↑ % | 0.79 ↑ % | -6.52 ↓ % | 984.99 Million Dollars | 29.04 Million Dollars | 1.7164 |
| 59 | POL (prev. MATIC) (POL) | 0.0918123153 | -0.85 ↓ % | -0.55 ↓ % | -1.10 ↓ % | 978.15 Million Dollars | 78.75 Million Dollars | 0.0788504363 |
| 60 | United Stables (U) | 0.9994 | 0.07 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 969.32 Million Dollars | 534.95 Million Dollars | 0.8583 |
| 61 | Cosmos (ATOM) | 1.8654 | 0.18 ↑ % | -3.88 ↓ % | -13.82 ↓ % | 954.36 Million Dollars | 39.41 Million Dollars | 1.6020 |
| 62 | Quant (QNT) | 73.18 | 3.81 ↑ % | 3.70 ↑ % | -5.55 ↓ % | 883.54 Million Dollars | 21.54 Million Dollars | 62.85 |
| 63 | Stable (STABLE) | 0.0371417793 | -2.31 ↓ % | -6.62 ↓ % | 3.41 ↑ % | 862.70 Million Dollars | 24.79 Million Dollars | 0.0318981772 |
| 64 | Venice Token (VVV) | 17.69 | -0.17 ↓ % | -2.47 ↓ % | 3.13 ↑ % | 826.41 Million Dollars | 82.70 Million Dollars | 15.19 |
| 65 | JUST (JST) | 0.0954662730 | 0.13 ↑ % | -0.51 ↓ % | 1.99 ↑ % | 815.64 Million Dollars | 38.29 Million Dollars | 0.0819885355 |
| 66 | Kaspa (KAS) | 0.0294808599 | 0.25 ↑ % | -1.24 ↓ % | -11.25 ↓ % | 810.16 Million Dollars | 14.21 Million Dollars | 0.0253188111 |
| 67 | GateToken (GT) | 6.956 | -0.08 ↓ % | -2.39 ↓ % | -1.37 ↓ % | 783.38 Million Dollars | 4.28 Million Dollars | 5.974 |
| 68 | Ethena (ENA) | 0.0860842759 | 0.45 ↑ % | -0.27 ↓ % | -13.90 ↓ % | 777.05 Million Dollars | 96.88 Million Dollars | 0.0739310700 |
| 69 | Aptos (APT) | 0.9063 | 0.18 ↑ % | -1.78 ↓ % | -7.45 ↓ % | 743.04 Million Dollars | 94.62 Million Dollars | 0.7783 |
| 70 | Filecoin (FIL) | 0.9317 | 0.21 ↑ % | 1.31 ↑ % | -6.48 ↓ % | 733.68 Million Dollars | 128.33 Million Dollars | 0.8002 |
| 71 | Injective (INJ) | 7.287 | 3.46 ↑ % | 10.43 ↑ % | 31.80 ↑ % | 728.53 Million Dollars | 272.07 Million Dollars | 6.259 |
| 72 | XDC Network (XDC) | 0.0327094456 | -0.38 ↓ % | -2.60 ↓ % | 1.02 ↑ % | 672.32 Million Dollars | 15.47 Million Dollars | 0.0280915914 |
| 73 | Jupiter (JUP) | 0.2020010769 | 0.53 ↑ % | 6.17 ↑ % | -0.23 ↓ % | 670.71 Million Dollars | 57.15 Million Dollars | 0.1734829689 |
| 74 | Midnight (NIGHT) | 0.0392362581 | -3.14 ↓ % | 1.93 ↑ % | 19.82 ↑ % | 651.61 Million Dollars | 32.71 Million Dollars | 0.0336969617 |
| 75 | Flare (FLR) | 0.0074539967 | 0.38 ↑ % | -1.38 ↓ % | -9.03 ↓ % | 644.21 Million Dollars | 3.95 Million Dollars | 0.0064016563 |
| 76 | Pump.fun (PUMP) | 0.0018096139 | -0.09 ↓ % | 3.19 ↑ % | 1.62 ↑ % | 635.66 Million Dollars | 85.89 Million Dollars | 0.0015541362 |
| 77 | 币安人生 (币安人生) | 0.6218 | -0.86 ↓ % | -6.08 ↓ % | 45.44 ↑ % | 621.82 Million Dollars | 52.40 Million Dollars | 0.5340 |
| 78 | Arbitrum (ARB) | 0.0976005662 | -0.30 ↓ % | -3.23 ↓ % | -11.92 ↓ % | 610.57 Million Dollars | 80.47 Million Dollars | 0.0838215135 |
| 79 | 0.2694895738 | -0.32 ↓ % | -3.36 ↓ % | 9.33 ↑ % | 608.74 Million Dollars | 321.15 Million Dollars | 0.2314435748 | |
| 80 | Nexo (NEXO) | 0.8173 | 0.56 ↑ % | -2.51 ↓ % | -3.85 ↓ % | 528.09 Million Dollars | 12.75 Million Dollars | 0.7019 |
| 81 | VeChain (VET) | 0.0057893115 | -0.06 ↓ % | -2.23 ↓ % | -11.87 ↓ % | 497.79 Million Dollars | 19.03 Million Dollars | 0.0049719881 |
| 82 | Dash (DASH) | 39.05 | -0.13 ↓ % | -0.91 ↓ % | -11.74 ↓ % | 496.74 Million Dollars | 86.03 Million Dollars | 33.54 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 493.71 Million Dollars | 31.91 Million Dollars | 0.8574 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7294 | 0.40 ↑ % | 2.99 ↑ % | -10.91 ↓ % | 479.23 Million Dollars | 120.91 Million Dollars | 0.6265 |
| 85 | Bonk (BONK) | 0.0000054254 | 0.24 ↑ % | -0.31 ↓ % | -9.67 ↓ % | 477.41 Million Dollars | 45.23 Million Dollars | 0.0000046595 |
| 86 | Sei (SEI) | 0.0669803888 | -0.84 ↓ % | -0.52 ↓ % | 5.76 ↑ % | 475.34 Million Dollars | 126.78 Million Dollars | 0.0575242314 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9985 | 0.77 ↑ % | 1.95 ↑ % | -2.51 ↓ % | 474.46 Million Dollars | 194.84 Million Dollars | 1.7163 |
| 88 | Pudgy Penguins (PENGU) | 0.0073125049 | 0.17 ↑ % | -4.15 ↓ % | -15.51 ↓ % | 459.67 Million Dollars | 88.76 Million Dollars | 0.0062801401 |
| 89 | PancakeSwap (CAKE) | 1.4074 | -0.42 ↓ % | -4.11 ↓ % | -2.39 ↓ % | 457.58 Million Dollars | 36.48 Million Dollars | 1.2087 |
| 90 | siren (SIREN) | 0.5977 | 1.63 ↑ % | 6.97 ↑ % | 27.05 ↑ % | 434.43 Million Dollars | 33.63 Million Dollars | 0.5134 |
| 91 | EURC (EURC) | 1.1640 | 0.00 ↓ % | -0.09 ↓ % | 0.02 ↑ % | 433.61 Million Dollars | 40.62 Million Dollars | 0.9997 |
| 92 | Terra Classic (LUNC) | 0.0000774669 | -0.22 ↓ % | -7.10 ↓ % | -4.09 ↓ % | 428.88 Million Dollars | 38.32 Million Dollars | 0.0000665302 |
| 93 | Stacks (STX) | 0.2254105512 | 0.16 ↑ % | -3.14 ↓ % | -8.66 ↓ % | 409.03 Million Dollars | 12.78 Million Dollars | 0.1935875404 |
| 94 | LayerZero (ZRO) | 1.1117 | -0.69 ↓ % | -3.44 ↓ % | -16.88 ↓ % | 380.98 Million Dollars | 39.63 Million Dollars | 0.9547 |
| 95 | Chiliz (CHZ) | 0.0356985656 | 0.24 ↑ % | 7.59 ↑ % | -0.05 ↓ % | 370.92 Million Dollars | 118.95 Million Dollars | 0.0306587135 |
| 96 | Kite (KITE) | 0.2054784419 | 0.05 ↑ % | -3.24 ↓ % | -2.39 ↓ % | 369.86 Million Dollars | 47.53 Million Dollars | 0.1764694064 |
| 97 | Aerodrome Finance (AERO) | 0.3878506167 | -0.56 ↓ % | -3.92 ↓ % | -11.89 ↓ % | 366.01 Million Dollars | 17.09 Million Dollars | 0.3330946423 |
| 98 | Celestia (TIA) | 0.3876808347 | 0.56 ↑ % | 0.09 ↑ % | -18.81 ↓ % | 356.64 Million Dollars | 34.00 Million Dollars | 0.3329488299 |
| 99 | Sun [New] (SUN) | 0.0180499666 | -0.07 ↓ % | -3.08 ↓ % | -11.72 ↓ % | 347.10 Million Dollars | 59.84 Million Dollars | 0.0155017084 |
| 100 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 338.93 Million Dollars | 351.27 Million Dollars | 0.8569 |
