Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,782.58 | -0.24 ↓ % | 0.50 ↑ % | -3.82 ↓ % | 1,478.36 Billion Dollars | 17.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,021.72 | -0.28 ↓ % | 0.49 ↑ % | -4.51 ↓ % | 243.99 Billion Dollars | 6.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 188.20 Billion Dollars | 47.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 720.57 | -1.80 ↓ % | 7.42 ↑ % | 9.89 ↑ % | 97.12 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3339 | -0.40 ↓ % | -0.40 ↓ % | -1.78 ↓ % | 82.67 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.84 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.52 | -0.37 ↓ % | 0.38 ↑ % | -4.13 ↓ % | 47.73 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3467681641 | -0.05 ↓ % | 1.40 ↑ % | -4.29 ↓ % | 32.88 Billion Dollars | 710.09 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.46 | 0.57 ↑ % | 5.58 ↑ % | 13.06 ↑ % | 17.63 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1004333700 | -0.27 ↓ % | -0.50 ↓ % | -2.37 ↓ % | 17.09 Billion Dollars | 486.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.07 ↑ % | 0.13 ↑ % | -0.05 ↓ % | 9.27 Billion Dollars | 773.19 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 547.48 | -1.11 ↓ % | 6.07 ↑ % | -12.75 ↓ % | 9.14 Billion Dollars | 507.98 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2363151995 | -0.47 ↓ % | 0.76 ↑ % | -3.61 ↓ % | 8.56 Billion Dollars | 266.71 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2314284503 | -0.86 ↓ % | -8.52 ↓ % | 55.59 ↑ % | 7.78 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 371.31 | 0.07 ↑ % | -4.88 ↓ % | -3.73 ↓ % | 6.85 Billion Dollars | 158.70 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.189 | -0.26 ↓ % | 0.61 ↑ % | -3.76 ↓ % | 6.68 Billion Dollars | 262.10 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 304.76 | -0.24 ↓ % | 1.28 ↑ % | -13.53 ↓ % | 6.11 Billion Dollars | 116.34 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1540121267 | -0.11 ↓ % | -0.66 ↓ % | -6.28 ↓ % | 5.96 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 56.76 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8540 | -1.18 ↓ % | 5.83 ↑ % | 4.15 ↑ % | 4.95 Billion Dollars | 225.02 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.70 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 40.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0964188076 | -0.61 ↓ % | 0.42 ↑ % | 7.69 ↑ % | 4.18 Billion Dollars | 216.58 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.24 | -0.26 ↓ % | -0.16 ↓ % | -2.06 ↓ % | 4.03 Billion Dollars | 214.81 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.979 | 0.76 ↑ % | 4.80 ↑ % | 3.46 ↑ % | 3.89 Billion Dollars | 6.41 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.978 | -0.52 ↓ % | 0.96 ↑ % | -3.71 ↓ % | 3.88 Billion Dollars | 196.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9014 | -0.91 ↓ % | 0.22 ↑ % | -14.85 ↓ % | 3.61 Billion Dollars | 311.92 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054802 | -0.54 ↓ % | 0.00 ↓ % | -2.72 ↓ % | 3.23 Billion Dollars | 69.16 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 3.06 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679614402 | 0.00 ↑ % | 0.27 ↑ % | -2.29 ↓ % | 3.05 Billion Dollars | 6.53 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.298 | -0.98 ↓ % | -3.92 ↓ % | -3.10 ↓ % | 2.98 Billion Dollars | 463.54 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.19 | -0.95 ↓ % | 2.89 ↑ % | -8.27 ↓ % | 2.81 Billion Dollars | 173.42 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,515.41 | 0.01 ↑ % | 0.14 ↑ % | 0.09 ↑ % | 2.77 Billion Dollars | 84.78 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.62 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6729 | -1.18 ↓ % | 3.10 ↑ % | 2.07 ↑ % | 2.22 Billion Dollars | 104.52 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,525.89 | 0.00 ↑ % | 0.07 ↑ % | -0.23 ↓ % | 2.11 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1862 | -0.51 ↓ % | -0.59 ↓ % | -6.92 ↓ % | 2.00 Billion Dollars | 125.35 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7518 | -0.61 ↓ % | 8.68 ↑ % | 10.57 ↑ % | 1.95 Billion Dollars | 328.77 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 92.16 | -1.68 ↓ % | 5.86 ↑ % | 11.61 ↑ % | 1.94 Billion Dollars | 74.45 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 3.031 | -0.61 ↓ % | 0.92 ↑ % | -12.21 ↓ % | 1.93 Billion Dollars | 82.81 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0590827217 | -0.26 ↓ % | 0.85 ↑ % | -5.01 ↓ % | 1.88 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3609141118 | -2.43 ↓ % | 4.14 ↑ % | -16.79 ↓ % | 1.76 Billion Dollars | 310.37 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.70 Billion Dollars | 64.80 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1499807212 | 0.27 ↑ % | 4.57 ↑ % | -0.42 ↓ % | 1.60 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.67 | -0.16 ↓ % | -0.32 ↓ % | 25.62 ↑ % | 1.56 Billion Dollars | 21.07 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0645129478 | 0.18 ↑ % | -0.68 ↓ % | -7.82 ↓ % | 1.50 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.140 | -1.04 ↓ % | 7.08 ↑ % | 8.73 ↑ % | 1.50 Billion Dollars | 36.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.671 | -1.41 ↓ % | -1.21 ↓ % | 2.66 ↑ % | 1.48 Billion Dollars | 46.26 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 1.43 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034196 | -0.62 ↓ % | 0.10 ↑ % | -5.34 ↓ % | 1.41 Billion Dollars | 122.79 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.195 | -0.57 ↓ % | -0.52 ↓ % | -8.79 ↓ % | 1.29 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.78 | -0.41 ↓ % | 0.51 ↑ % | -4.31 ↓ % | 1.28 Billion Dollars | 152.14 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1268391955 | -2.54 ↓ % | -0.23 ↓ % | 12.39 ↑ % | 1.13 Billion Dollars | 89.83 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3380000618 | -0.73 ↓ % | 15.22 ↑ % | 12.43 ↑ % | 1.13 Billion Dollars | 487.28 Million Dollars | 0.0000000000 |
| 55 | 0.3933112685 | 1.67 ↑ % | 40.09 ↑ % | 87.24 ↑ % | 1.11 Billion Dollars | 205.30 Million Dollars | 0.0000000000 | |
| 56 | Render (RENDER) | 2.111 | -0.74 ↓ % | 6.46 ↑ % | 7.30 ↑ % | 1.09 Billion Dollars | 108.10 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.987 | -0.13 ↓ % | 0.29 ↑ % | -1.51 ↓ % | 1.08 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9994 | -0.06 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 226.30 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.151 | -0.62 ↓ % | 6.18 ↑ % | -0.76 ↓ % | 1.06 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9763 | -1.40 ↓ % | -2.48 ↓ % | -5.63 ↓ % | 1.01 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0906450186 | -0.34 ↓ % | -0.52 ↓ % | -0.51 ↓ % | 965.61 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.18 | -0.01 ↓ % | -0.56 ↓ % | -12.50 ↓ % | 859.35 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0366936761 | -0.27 ↓ % | -2.46 ↓ % | 8.70 ↑ % | 850.00 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0303559238 | -0.01 ↓ % | -0.76 ↓ % | -10.62 ↓ % | 834.05 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.93 | -1.44 ↓ % | 11.23 ↑ % | -0.02 ↓ % | 832.91 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0898530317 | -1.09 ↓ % | 2.30 ↑ % | -11.14 ↓ % | 811.06 Million Dollars | 71.60 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.193 | -2.04 ↓ % | 5.27 ↑ % | 2.74 ↑ % | 810.11 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0921054926 | -0.06 ↓ % | -3.97 ↓ % | -1.25 ↓ % | 786.93 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9360 | -0.95 ↓ % | -0.71 ↓ % | -2.54 ↓ % | 767.34 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9589 | -0.99 ↓ % | -1.99 ↓ % | -1.48 ↓ % | 754.51 Million Dollars | 80.56 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0334796490 | -0.50 ↓ % | -3.21 ↓ % | 7.97 ↑ % | 688.14 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077006438 | -0.55 ↓ % | -0.09 ↓ % | -8.05 ↓ % | 665.34 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.510 | 0.21 ↑ % | -1.36 ↓ % | 25.55 ↑ % | 650.81 Million Dollars | 171.70 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0388273520 | 0.00 ↓ % | 6.11 ↑ % | 16.19 ↑ % | 644.82 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1026089068 | -1.08 ↓ % | -1.76 ↓ % | -5.91 ↓ % | 641.90 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017795861 | -0.76 ↓ % | 1.66 ↑ % | 1.07 ↑ % | 626.15 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1836155418 | -1.23 ↓ % | -0.91 ↓ % | -11.60 ↓ % | 609.66 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 78 | 0.2677688115 | 0.04 ↑ % | 8.44 ↑ % | 24.88 ↑ % | 604.86 Million Dollars | 352.07 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8649 | -0.69 ↓ % | 2.34 ↑ % | -0.67 ↓ % | 558.87 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0060922670 | -1.06 ↓ % | -2.17 ↓ % | -9.42 ↓ % | 523.84 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.63 | -1.30 ↓ % | 1.50 ↑ % | -12.01 ↓ % | 504.03 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079699391 | -0.25 ↓ % | -0.42 ↓ % | -12.71 ↓ % | 500.99 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 493.72 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4914403319 | -1.41 ↓ % | 9.28 ↑ % | 10.05 ↑ % | 491.44 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4974 | -1.34 ↓ % | 6.92 ↑ % | 5.85 ↑ % | 487.39 Million Dollars | 90.43 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054487 | -1.07 ↓ % | -0.75 ↓ % | -10.20 ↓ % | 479.46 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3630 | -0.73 ↓ % | 1.76 ↑ % | 7.47 ↑ % | 477.05 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7224 | -0.91 ↓ % | 1.57 ↑ % | -5.22 ↓ % | 474.58 Million Dollars | 56.32 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9881 | -0.63 ↓ % | -1.00 ↓ % | -5.59 ↓ % | 472.01 Million Dollars | 151.37 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0660192577 | -1.53 ↓ % | 1.73 ↑ % | 7.37 ↑ % | 468.52 Million Dollars | 73.58 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000806567 | -0.26 ↓ % | -0.31 ↓ % | -0.01 ↓ % | 446.66 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1661 | 0.03 ↑ % | 0.02 ↑ % | 0.47 ↑ % | 435.47 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2318249879 | -1.17 ↓ % | -2.65 ↓ % | -5.89 ↓ % | 420.67 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4191443018 | -0.36 ↓ % | 1.33 ↑ % | -5.70 ↓ % | 395.82 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1436 | -0.44 ↓ % | 0.47 ↑ % | -13.32 ↓ % | 391.87 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2086641627 | 1.66 ↑ % | 9.60 ↑ % | 2.43 ↑ % | 375.60 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3988144356 | -1.31 ↓ % | -3.61 ↓ % | -6.71 ↓ % | 366.88 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3312592729 | -0.66 ↓ % | 4.00 ↑ % | -3.43 ↓ % | 359.91 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 354.01 Million Dollars | 126.88 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181927586 | 0.17 ↑ % | 1.17 ↑ % | -9.11 ↓ % | 349.83 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
