Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,879.49 | -0.17 ↓ % | -0.47 ↓ % | 0.15 ↑ % | 1,540.26 Billion Dollars | 24.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.87 | -0.03 ↓ % | 0.11 ↑ % | 0.04 ↑ % | 255.48 Billion Dollars | 11.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.41 Billion Dollars | 62.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.66 | 0.06 ↑ % | -1.34 ↓ % | 3.42 ↑ % | 89.18 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3501 | -0.02 ↓ % | -0.40 ↓ % | -1.81 ↓ % | 83.51 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.26 Billion Dollars | 10.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.98 | 0.00 ↑ % | -0.90 ↓ % | 0.37 ↑ % | 49.14 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3759350647 | 0.00 ↑ % | 1.71 ↑ % | 5.50 ↑ % | 35.64 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.67 | 2.89 ↑ % | -0.04 ↓ % | 29.71 ↑ % | 15.92 Billion Dollars | 718.78 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1021791825 | -0.28 ↓ % | -0.52 ↓ % | -1.93 ↓ % | 15.78 Billion Dollars | 613.79 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 617.30 | 0.85 ↑ % | -7.68 ↓ % | 9.78 ↑ % | 10.31 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | 0.00 ↑ % | 0.07 ↑ % | -0.58 ↓ % | 9.22 Billion Dollars | 887.22 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2439701530 | -0.01 ↓ % | -0.33 ↓ % | -2.45 ↓ % | 8.84 Billion Dollars | 340.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 388.02 | -0.73 ↓ % | 0.11 ↑ % | -1.10 ↓ % | 7.16 Billion Dollars | 129.61 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 351.66 | -0.54 ↓ % | 1.09 ↑ % | -7.71 ↓ % | 7.05 Billion Dollars | 130.63 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.546 | -0.07 ↓ % | 0.05 ↑ % | -0.22 ↓ % | 6.94 Billion Dollars | 295.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1629669320 | 0.16 ↑ % | -2.31 ↓ % | 9.10 ↑ % | 6.30 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9396 | 1.34 ↑ % | 6.58 ↑ % | -3.22 ↓ % | 5.23 Billion Dollars | 618.15 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1491387217 | -0.27 ↓ % | -0.55 ↓ % | 2.51 ↑ % | 5.00 Billion Dollars | 83.15 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 4.75 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 43.46 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0376 | -0.19 ↓ % | -0.73 ↓ % | -3.37 ↓ % | 4.16 Billion Dollars | 604.46 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.54 | -0.35 ↓ % | -0.41 ↓ % | -3.04 ↓ % | 4.06 Billion Dollars | 236.96 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.359 | 0.04 ↑ % | -0.40 ↓ % | 2.63 ↑ % | 4.04 Billion Dollars | 277.45 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.941 | 0.55 ↑ % | 1.34 ↑ % | -15.51 ↓ % | 3.84 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0881514993 | -0.13 ↓ % | -1.25 ↓ % | -1.51 ↓ % | 3.82 Billion Dollars | 51.59 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.803 | 1.07 ↑ % | 9.10 ↑ % | 72.70 ↑ % | 3.63 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.56 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055796 | -0.36 ↓ % | -0.56 ↓ % | -2.92 ↓ % | 3.29 Billion Dollars | 123.39 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 284.15 | -0.44 ↓ % | 2.39 ↑ % | 9.00 ↑ % | 3.11 Billion Dollars | 344.87 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0682402003 | -0.28 ↓ % | -1.71 ↓ % | -1.97 ↓ % | 3.06 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 50.23 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,512.18 | 0.42 ↑ % | -0.71 ↓ % | 0.73 ↑ % | 2.67 Billion Dollars | 185.42 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2744 | 0.10 ↑ % | 0.80 ↑ % | 3.18 ↑ % | 2.15 Billion Dollars | 134.27 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6442 | -0.21 ↓ % | -0.79 ↓ % | 2.52 ↑ % | 2.13 Billion Dollars | 32.47 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,519.55 | 0.43 ↑ % | -0.74 ↓ % | 0.94 ↑ % | 2.13 Billion Dollars | 145.08 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.334 | -0.05 ↓ % | -0.86 ↓ % | -4.52 ↓ % | 2.12 Billion Dollars | 132.64 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4169432469 | -0.33 ↓ % | -4.33 ↓ % | 13.28 ↑ % | 2.03 Billion Dollars | 272.19 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 94.65 | -1.14 ↓ % | 13.61 ↑ % | 16.17 ↑ % | 1.99 Billion Dollars | 265.32 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0612362667 | -0.06 ↓ % | -1.29 ↓ % | 1.30 ↑ % | 1.95 Billion Dollars | 44.88 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6875 | 0.26 ↑ % | -2.19 ↓ % | 5.26 ↑ % | 1.79 Billion Dollars | 77.06 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 137.36 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700238682 | -0.79 ↓ % | -0.17 ↓ % | 1.11 ↑ % | 1.63 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1471853844 | -0.02 ↓ % | -1.19 ↓ % | -1.53 ↓ % | 1.56 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.724 | 0.59 ↑ % | 1.71 ↑ % | 7.73 ↑ % | 1.51 Billion Dollars | 92.49 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035899 | -0.31 ↓ % | -0.56 ↓ % | -2.46 ↓ % | 1.49 Billion Dollars | 168.36 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.014 | -0.37 ↓ % | 1.91 ↑ % | 0.52 ↑ % | 1.41 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.842 | -0.50 ↓ % | -1.78 ↓ % | -0.33 ↓ % | 1.39 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 16.26 | -0.14 ↓ % | -6.08 ↓ % | 15.94 ↑ % | 1.36 Billion Dollars | 34.84 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3972533368 | 0.98 ↑ % | 32.00 ↑ % | 62.66 ↑ % | 1.36 Billion Dollars | 637.51 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 87.06 | -0.33 ↓ % | 0.62 ↑ % | -1.55 ↓ % | 1.34 Billion Dollars | 212.14 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.350 | -0.07 ↓ % | 10.29 ↑ % | 29.69 ↑ % | 1.22 Billion Dollars | 264.88 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.249 | 1.53 ↑ % | 5.65 ↑ % | 10.38 ↑ % | 1.15 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.272 | -0.43 ↓ % | -5.11 ↓ % | 29.54 ↑ % | 1.11 Billion Dollars | 41.77 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.132 | 0.14 ↑ % | 1.39 ↑ % | 2.48 ↑ % | 1.10 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 424.70 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1120670367 | -0.45 ↓ % | -1.85 ↓ % | -1.15 ↓ % | 999.41 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0926311456 | -0.21 ↓ % | 0.74 ↑ % | 2.63 ↑ % | 986.50 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.59 | -0.12 ↓ % | -5.68 ↓ % | 2.69 ↑ % | 924.63 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0333210989 | -0.33 ↓ % | -0.16 ↓ % | -2.51 ↓ % | 915.15 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1009150888 | 0.38 ↑ % | -0.04 ↓ % | -3.72 ↓ % | 910.92 Million Dollars | 96.62 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0365228065 | -1.27 ↓ % | -0.99 ↓ % | 2.51 ↑ % | 840.90 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.96 | 2.00 ↑ % | -2.23 ↓ % | 20.46 ↑ % | 832.96 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9912 | 0.10 ↑ % | 2.93 ↑ % | 5.09 ↑ % | 812.39 Million Dollars | 69.15 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0224 | 0.92 ↑ % | 4.94 ↑ % | 7.34 ↑ % | 801.41 Million Dollars | 98.01 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0935523412 | -0.11 ↓ % | 1.23 ↑ % | 2.67 ↑ % | 799.29 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.082 | 0.03 ↑ % | 0.14 ↑ % | -0.40 ↓ % | 797.54 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 70 | 0.2618455089 | 0.31 ↑ % | 3.15 ↑ % | 2.39 ↑ % | 741.58 Million Dollars | 45.17 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0082382218 | -0.09 ↓ % | -0.96 ↓ % | -1.49 ↓ % | 711.02 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1111135958 | -0.39 ↓ % | 2.98 ↑ % | -3.98 ↓ % | 695.11 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2057053612 | 0.16 ↑ % | 2.23 ↑ % | 4.28 ↑ % | 683.01 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0321960468 | -0.18 ↓ % | -3.17 ↓ % | -1.80 ↓ % | 661.72 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017966051 | 0.23 ↑ % | 1.11 ↑ % | 5.60 ↑ % | 634.47 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.955 | 1.90 ↑ % | 5.25 ↑ % | 21.01 ↑ % | 595.31 Million Dollars | 187.51 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 45.04 | 0.16 ↑ % | -1.31 ↓ % | 6.38 ↑ % | 572.64 Million Dollars | 85.87 Million Dollars | 0.0000000000 |
| 78 | 0.2525918555 | -0.87 ↓ % | 17.98 ↑ % | 30.96 ↑ % | 570.57 Million Dollars | 343.46 Million Dollars | 0.0000000000 | |
| 79 | VeChain (VET) | 0.0065676773 | -0.38 ↓ % | -1.52 ↓ % | -2.24 ↓ % | 564.72 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0335779264 | -0.20 ↓ % | 2.45 ↑ % | 6.79 ↑ % | 557.64 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0088297472 | 0.08 ↑ % | -2.10 ↓ % | 2.72 ↑ % | 555.04 Million Dollars | 96.14 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8418 | -0.26 ↓ % | -0.91 ↓ % | -4.78 ↓ % | 543.93 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8201 | 0.92 ↑ % | 6.79 ↑ % | 14.68 ↑ % | 538.79 Million Dollars | 156.98 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060628 | -0.09 ↓ % | -0.18 ↓ % | 1.61 ↑ % | 533.49 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.91 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.065 | -0.76 ↓ % | -0.37 ↓ % | 1.01 ↑ % | 490.26 Million Dollars | 190.96 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3528 | -1.25 ↓ % | -1.58 ↓ % | 5.18 ↑ % | 473.46 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4500 | -0.03 ↓ % | 0.40 ↑ % | 3.28 ↑ % | 471.93 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0654217792 | 0.89 ↑ % | 5.73 ↑ % | 8.05 ↑ % | 464.28 Million Dollars | 69.21 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2491269343 | -0.29 ↓ % | 0.45 ↑ % | 4.88 ↑ % | 452.07 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3510 | 0.24 ↑ % | 0.94 ↑ % | 1.61 ↑ % | 451.11 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000813718 | 0.90 ↑ % | -1.15 ↓ % | 4.39 ↑ % | 451.11 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4838507528 | 1.45 ↑ % | 10.07 ↑ % | 21.69 ↑ % | 445.11 Million Dollars | 120.75 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1631 | -0.05 ↓ % | -0.10 ↓ % | 0.19 ↑ % | 438.26 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4250173284 | -0.24 ↓ % | -2.99 ↓ % | -6.01 ↓ % | 425.02 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4428932917 | -0.04 ↓ % | 2.74 ↑ % | 7.99 ↑ % | 416.93 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0205066883 | -0.07 ↓ % | 1.55 ↑ % | 3.89 ↑ % | 394.29 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2136564621 | 0.59 ↑ % | 6.56 ↑ % | -8.64 ↓ % | 384.58 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 373.19 Million Dollars | 261.66 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0357880443 | -0.60 ↓ % | -1.79 ↓ % | -24.94 ↓ % | 371.39 Million Dollars | 83.14 Million Dollars | 0.0000000000 |
