Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,752.42 | 0.02 ↑ % | -0.52 ↓ % | 2.68 ↑ % | 1,277.77 Billion Dollars | 16.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,660.58 | -0.07 ↓ % | -0.98 ↓ % | 1.86 ↑ % | 200.41 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.43 Billion Dollars | 40.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.05 | -0.06 ↓ % | -0.58 ↓ % | 1.44 ↑ % | 81.42 Billion Dollars | 863.62 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.78 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1325 | -0.15 ↓ % | -1.13 ↓ % | -0.93 ↓ % | 70.27 Billion Dollars | 810.70 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.38 | -0.03 ↓ % | -1.10 ↓ % | 3.48 ↑ % | 39.08 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3186578233 | 0.04 ↑ % | 0.44 ↑ % | -2.66 ↓ % | 30.22 Billion Dollars | 378.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.25 | 0.38 ↑ % | 0.95 ↑ % | 2.36 ↑ % | 15.27 Billion Dollars | 469.14 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0862840366 | -0.06 ↓ % | -1.56 ↓ % | 2.13 ↑ % | 13.34 Billion Dollars | 449.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.707 | 0.19 ↑ % | 0.57 ↑ % | 2.02 ↑ % | 8.93 Billion Dollars | 426.83 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 423.61 | 0.44 ↑ % | 2.67 ↑ % | 2.17 ↑ % | 7.08 Billion Dollars | 432.04 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 339.67 | 0.00 ↑ % | -2.27 ↓ % | 11.39 ↑ % | 6.37 Billion Dollars | 86.07 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1605001721 | 0.07 ↑ % | 0.15 ↑ % | -0.88 ↓ % | 6.23 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1818642733 | -0.11 ↓ % | -2.63 ↓ % | -11.82 ↓ % | 6.14 Billion Dollars | 125.00 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1662453825 | -0.19 ↓ % | -3.51 ↓ % | 2.36 ↑ % | 6.05 Billion Dollars | 285.04 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.808 | -0.14 ↓ % | -2.29 ↓ % | 1.13 ↑ % | 5.68 Billion Dollars | 171.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6947 | -0.37 ↓ % | -3.16 ↓ % | -0.72 ↓ % | 4.54 Billion Dollars | 121.98 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.48 Billion Dollars | 87.53 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 4.39 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.55 | -1.42 ↓ % | -4.10 ↓ % | -11.58 ↓ % | 3.98 Billion Dollars | 111.74 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.977 | 0.43 ↑ % | 0.53 ↑ % | -3.55 ↓ % | 3.91 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.01 | 0.09 ↑ % | 0.78 ↑ % | 4.93 ↑ % | 3.40 Billion Dollars | 191.37 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0769747320 | -0.10 ↓ % | -1.29 ↓ % | -5.26 ↓ % | 3.34 Billion Dollars | 48.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7486 | -0.03 ↓ % | -2.41 ↓ % | 0.39 ↑ % | 3.02 Billion Dollars | 224.64 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 262.77 | 0.23 ↑ % | 3.32 ↑ % | 25.73 ↑ % | 2.89 Billion Dollars | 478.70 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000048858 | -0.05 ↓ % | -1.89 ↓ % | 4.21 ↑ % | 2.88 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.401 | -1.28 ↓ % | -4.46 ↓ % | -4.36 ↓ % | 2.76 Billion Dollars | 178.60 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.097 | 0.45 ↑ % | -0.94 ↓ % | 3.20 ↑ % | 2.72 Billion Dollars | 236.12 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0605052823 | 0.21 ↑ % | 1.20 ↑ % | 0.99 ↑ % | 2.71 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.64 Billion Dollars | 65.29 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,209.81 | -0.07 ↓ % | 0.09 ↑ % | -2.14 ↓ % | 2.58 Billion Dollars | 626.91 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,220.78 | -0.04 ↓ % | 0.12 ↑ % | -1.99 ↓ % | 1.93 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0583068860 | 0.38 ↑ % | -0.59 ↓ % | 5.37 ↑ % | 1.85 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5527 | -0.07 ↓ % | 0.64 ↑ % | 3.14 ↑ % | 1.83 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5021 | 0.84 ↑ % | 0.76 ↑ % | 5.04 ↑ % | 1.71 Billion Dollars | 516.05 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3457604208 | -0.22 ↓ % | -5.54 ↓ % | 0.84 ↑ % | 1.68 Billion Dollars | 86.30 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6212 | -0.12 ↓ % | -2.79 ↓ % | -1.79 ↓ % | 1.68 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 89.55 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9513 | 0.01 ↑ % | -2.69 ↓ % | -1.20 ↓ % | 1.61 Billion Dollars | 60.90 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.66 | 0.21 ↑ % | -0.87 ↓ % | 3.49 ↑ % | 1.55 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.484 | 0.06 ↑ % | -2.37 ↓ % | -1.24 ↓ % | 1.55 Billion Dollars | 69.52 Million Dollars | 0.0000000000 |
| 45 | Audiera (BEAT) | 5.295 | -0.76 ↓ % | -25.10 ↓ % | 74.34 ↑ % | 1.53 Billion Dollars | 80.68 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.83 | 0.06 ↑ % | 4.22 ↑ % | -10.35 ↓ % | 1.49 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1310734466 | 0.19 ↑ % | 0.43 ↑ % | 0.52 ↑ % | 1.41 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 54.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.423 | 0.62 ↑ % | -6.18 ↓ % | 2.93 ↑ % | 1.34 Billion Dollars | 111.10 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0565923160 | -0.27 ↓ % | 0.53 ↑ % | -0.88 ↓ % | 1.32 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7795 | 0.00 ↑ % | -0.60 ↓ % | -2.96 ↓ % | 1.24 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000027722 | -0.04 ↓ % | -2.64 ↓ % | 0.28 ↑ % | 1.15 Billion Dollars | 144.48 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.949 | -0.06 ↓ % | -3.37 ↓ % | -0.94 ↓ % | 1.09 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9863 | 1.05 ↑ % | 1.47 ↑ % | 17.71 ↑ % | 1.02 Billion Dollars | 35.15 Million Dollars | 0.0000000000 |
| 55 | Aave (AAVE) | 65.52 | 0.21 ↑ % | -1.28 ↓ % | 4.76 ↑ % | 1.01 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 999.97 Million Dollars | 87.45 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9441 | -0.11 ↓ % | 0.19 ↑ % | 14.68 ↑ % | 976.40 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.910 | 0.14 ↑ % | -0.36 ↓ % | 8.94 ↑ % | 930.47 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7420 | 0.24 ↑ % | -0.26 ↓ % | 5.31 ↑ % | 903.66 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0315753457 | 0.22 ↑ % | 1.15 ↑ % | 2.80 ↑ % | 868.60 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0356068216 | -0.93 ↓ % | -3.44 ↓ % | 4.40 ↑ % | 840.08 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.92 | 0.29 ↑ % | -0.31 ↓ % | -3.04 ↓ % | 807.87 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0895275049 | -0.16 ↓ % | 1.82 ↑ % | -3.66 ↓ % | 799.06 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0747895877 | -0.36 ↓ % | -0.84 ↓ % | -5.72 ↓ % | 797.31 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.04 | -0.10 ↓ % | -3.11 ↓ % | -3.48 ↓ % | 753.53 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 66 | 0.2618515140 | 8.37 ↑ % | 11.40 ↑ % | -66.99 ↓ % | 741.60 Million Dollars | 220.52 Million Dollars | 0.0000000000 | |
| 67 | Ethena (ENA) | 0.0796264426 | -0.51 ↓ % | -6.17 ↓ % | -10.46 ↓ % | 740.03 Million Dollars | 111.16 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.649 | -0.45 ↓ % | -1.06 ↓ % | 5.57 ↑ % | 708.22 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6669 | -0.17 ↓ % | -0.46 ↓ % | -18.54 ↓ % | 666.89 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077973322 | -0.10 ↓ % | -1.19 ↓ % | 10.89 ↑ % | 666.85 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0766804350 | -0.68 ↓ % | 1.86 ↑ % | -2.08 ↓ % | 655.14 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0297535767 | -0.21 ↓ % | -2.36 ↓ % | 0.22 ↑ % | 611.64 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7562 | 0.12 ↑ % | -3.82 ↓ % | 0.02 ↑ % | 597.42 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1687138545 | 0.20 ↑ % | -2.33 ↓ % | 9.46 ↑ % | 560.18 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6481 | -0.04 ↓ % | -3.45 ↓ % | -2.65 ↓ % | 539.14 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015047041 | -0.50 ↓ % | -1.89 ↓ % | 0.13 ↑ % | 523.86 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0309553287 | -0.93 ↓ % | -5.27 ↓ % | 5.68 ↑ % | 514.09 Million Dollars | 89.43 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0819337902 | 0.06 ↑ % | -4.26 ↓ % | 0.59 ↑ % | 512.56 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7892 | -0.20 ↓ % | -1.61 ↓ % | 3.76 ↑ % | 509.94 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.984 | -0.94 ↓ % | -3.93 ↓ % | -6.61 ↓ % | 498.23 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 493.82 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3458 | 0.19 ↑ % | 0.67 ↑ % | 7.76 ↑ % | 473.53 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9738 | -0.14 ↓ % | -11.10 ↓ % | 20.79 ↑ % | 468.62 Million Dollars | 300.77 Million Dollars | 0.0000000000 |
| 84 | 0.2009025695 | -0.50 ↓ % | -1.92 ↓ % | -4.53 ↓ % | 453.82 Million Dollars | 144.11 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1557 | -0.02 ↓ % | -0.04 ↓ % | 0.52 ↑ % | 448.76 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.75 | 0.02 ↑ % | -1.11 ↓ % | -6.32 ↓ % | 442.45 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0048995545 | 0.15 ↑ % | -3.76 ↓ % | 1.63 ↑ % | 421.29 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065096204 | 0.38 ↑ % | -3.98 ↓ % | -3.24 ↓ % | 409.20 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6086 | 0.06 ↑ % | -5.02 ↓ % | 6.54 ↑ % | 399.88 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5937 | 0.47 ↑ % | -2.03 ↓ % | 16.35 ↑ % | 398.43 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000701163 | 0.89 ↑ % | -4.52 ↓ % | 4.98 ↑ % | 386.83 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000043299 | -0.22 ↓ % | -3.20 ↓ % | -0.69 ↓ % | 381.01 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0532731082 | 0.10 ↑ % | -1.32 ↓ % | 8.65 ↑ % | 378.06 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3730735106 | 1.86 ↑ % | 1.85 ↑ % | 60.67 ↑ % | 373.07 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2287820972 | 0.53 ↑ % | -3.25 ↓ % | 18.64 ↑ % | 346.98 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 336.71 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1848223845 | 0.11 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 335.38 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3517346445 | -0.29 ↓ % | -3.91 ↓ % | 6.52 ↑ % | 335.07 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1860938687 | -0.32 ↓ % | -3.74 ↓ % | -4.47 ↓ % | 334.97 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168339300 | 0.09 ↑ % | -0.34 ↓ % | -4.45 ↓ % | 323.74 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
