Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,055.33 | -0.02 ↓ % | -2.99 ↓ % | -1.59 ↓ % | 1,583.47 Billion Dollars | 38.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,220.46 | 0.04 ↑ % | -3.32 ↓ % | -4.00 ↓ % | 267.98 Billion Dollars | 18.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 189.75 Billion Dollars | 82.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.52 | 0.01 ↑ % | -1.20 ↓ % | 3.34 ↑ % | 90.65 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4317 | -0.22 ↓ % | -4.69 ↓ % | 0.88 ↑ % | 88.47 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.97 Billion Dollars | 13.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.18 | -0.06 ↓ % | -3.86 ↓ % | -3.51 ↓ % | 51.56 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3516287225 | 0.01 ↑ % | -0.53 ↓ % | 0.41 ↑ % | 33.33 Billion Dollars | 764.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1134704658 | 0.24 ↑ % | -2.53 ↓ % | 3.71 ↑ % | 19.29 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.15 | 0.24 ↑ % | 0.33 ↑ % | 1.88 ↑ % | 11.24 Billion Dollars | 754.76 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2614281716 | 0.13 ↑ % | -4.08 ↓ % | -5.05 ↓ % | 9.47 Billion Dollars | 480.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | 0.14 ↑ % | -0.33 ↓ % | -1.52 ↓ % | 9.34 Billion Dollars | 667.66 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 514.58 | -0.41 ↓ % | -8.54 ↓ % | -16.64 ↓ % | 8.58 Billion Dollars | 533.51 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 425.22 | 0.01 ↑ % | -2.81 ↓ % | -5.68 ↓ % | 8.52 Billion Dollars | 295.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.06 | 0.07 ↑ % | -4.85 ↓ % | -2.83 ↓ % | 7.31 Billion Dollars | 619.91 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 380.53 | 0.11 ↑ % | -5.33 ↓ % | -4.55 ↓ % | 7.02 Billion Dollars | 131.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1570989424 | 0.29 ↑ % | -3.58 ↓ % | 6.48 ↑ % | 6.05 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 71.91 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9569 | -0.90 ↓ % | -9.06 ↓ % | -23.14 ↓ % | 5.26 Billion Dollars | 297.42 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1543558675 | 0.02 ↑ % | -5.82 ↓ % | -5.39 ↓ % | 5.17 Billion Dollars | 163.51 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.34 | 0.00 ↑ % | -2.22 ↓ % | -1.90 ↓ % | 4.43 Billion Dollars | 315.54 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0950 | -0.06 ↓ % | -8.63 ↓ % | 6.94 ↑ % | 4.39 Billion Dollars | 824.36 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 4.23 Billion Dollars | 78.64 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.247 | 0.18 ↑ % | -2.70 ↓ % | -8.03 ↓ % | 4.23 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.526 | -0.05 ↓ % | -4.66 ↓ % | -4.25 ↓ % | 4.11 Billion Dollars | 206.02 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0927706469 | 0.04 ↑ % | -2.91 ↓ % | 0.07 ↑ % | 4.02 Billion Dollars | 74.91 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061150 | -0.11 ↓ % | -4.62 ↓ % | -5.28 ↓ % | 3.60 Billion Dollars | 125.18 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.45 Billion Dollars | 123.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0728330290 | 0.21 ↑ % | -4.50 ↓ % | 2.09 ↑ % | 3.18 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 285.37 | -0.19 ↓ % | -7.62 ↓ % | -9.72 ↓ % | 3.11 Billion Dollars | 225.06 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.03 Billion Dollars | 165.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,539.42 | 0.03 ↑ % | -2.53 ↓ % | -3.45 ↓ % | 2.69 Billion Dollars | 501.44 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.591 | -0.21 ↓ % | -4.60 ↓ % | -3.06 ↓ % | 2.28 Billion Dollars | 229.76 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3104 | -0.07 ↓ % | -5.51 ↓ % | -4.77 ↓ % | 2.21 Billion Dollars | 160.45 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6627 | 0.26 ↑ % | -5.57 ↓ % | -3.04 ↓ % | 2.19 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,542.57 | 0.05 ↑ % | -2.41 ↓ % | -3.49 ↓ % | 2.14 Billion Dollars | 303.37 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0659936030 | -0.17 ↓ % | -5.71 ↓ % | -12.29 ↓ % | 2.10 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5368 | 0.17 ↑ % | -3.22 ↓ % | -2.11 ↓ % | 1.99 Billion Dollars | 220.00 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.13 | -0.08 ↓ % | -0.12 ↓ % | -2.06 ↓ % | 1.79 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3631466693 | -0.50 ↓ % | -7.89 ↓ % | -18.12 ↓ % | 1.77 Billion Dollars | 122.88 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1665795655 | 0.27 ↑ % | -3.46 ↓ % | -3.29 ↓ % | 1.75 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6694 | 0.11 ↑ % | -2.17 ↓ % | -2.80 ↓ % | 1.74 Billion Dollars | 118.04 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0711282064 | 0.14 ↑ % | -2.25 ↓ % | -13.46 ↓ % | 1.65 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038941 | -0.02 ↓ % | -5.81 ↓ % | -10.00 ↓ % | 1.61 Billion Dollars | 291.16 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 199.16 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.49 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.622 | -0.12 ↓ % | -7.71 ↓ % | -25.59 ↓ % | 1.45 Billion Dollars | 115.06 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.238 | -0.03 ↓ % | -3.26 ↓ % | -5.83 ↓ % | 1.45 Billion Dollars | 62.87 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.056 | 0.05 ↑ % | -1.88 ↓ % | -4.13 ↓ % | 1.44 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 92.71 | -0.05 ↓ % | -6.81 ↓ % | -3.33 ↓ % | 1.43 Billion Dollars | 280.21 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.30 | 0.31 ↑ % | 3.14 ↑ % | 11.43 ↑ % | 1.11 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.208 | 0.10 ↑ % | -2.36 ↓ % | -2.12 ↓ % | 1.11 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1125270723 | -0.10 ↓ % | -6.13 ↓ % | -15.36 ↓ % | 1.00 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1107907984 | -0.43 ↓ % | -9.11 ↓ % | -16.54 ↓ % | 1.00 Billion Dollars | 106.89 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9308 | -0.34 ↓ % | -6.01 ↓ % | -0.61 ↓ % | 981.72 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8741 | 0.61 ↑ % | -2.22 ↓ % | -7.61 ↓ % | 972.16 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0906498829 | 0.25 ↑ % | -4.62 ↓ % | -11.07 ↓ % | 964.82 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0351205194 | -0.54 ↓ % | -7.65 ↓ % | -3.87 ↓ % | 963.68 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.73 | 0.24 ↑ % | -1.03 ↓ % | 6.10 ↑ % | 938.43 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8350 | 0.28 ↑ % | -6.97 ↓ % | -12.54 ↓ % | 897.85 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2443136513 | 0.05 ↑ % | -8.08 ↓ % | -10.75 ↓ % | 825.95 Million Dollars | 152.10 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.243 | -0.17 ↓ % | -1.06 ↓ % | -1.38 ↓ % | 815.72 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9882 | -0.11 ↓ % | -7.12 ↓ % | -12.25 ↓ % | 809.39 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0093647998 | 0.00 ↓ % | 0.41 ↑ % | 16.97 ↑ % | 806.89 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0353538380 | -1.38 ↓ % | -2.59 ↓ % | 7.48 ↑ % | 802.84 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0067 | 0.11 ↑ % | -5.00 ↓ % | -19.88 ↓ % | 786.37 Million Dollars | 112.47 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0911379194 | -0.02 ↓ % | 0.91 ↑ % | 9.98 ↑ % | 778.66 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1246481994 | -0.27 ↓ % | -6.05 ↓ % | -13.88 ↓ % | 766.68 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2099956582 | -0.02 ↓ % | -7.22 ↓ % | -13.85 ↓ % | 697.25 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0332709732 | -0.12 ↓ % | -2.71 ↓ % | 7.00 ↑ % | 683.74 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017889321 | -0.32 ↓ % | -5.56 ↓ % | -18.02 ↓ % | 637.02 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.82 | 0.67 ↑ % | -7.52 ↓ % | 1.30 ↑ % | 636.91 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 75 | 0.2240963848 | -0.03 ↓ % | -12.73 ↓ % | 23.76 ↑ % | 611.06 Million Dollars | 31.03 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0070170775 | 0.12 ↑ % | -5.36 ↓ % | -12.61 ↓ % | 603.36 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8905 | -0.60 ↓ % | -3.29 ↓ % | -2.01 ↓ % | 575.36 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065278 | -0.10 ↓ % | -6.22 ↓ % | -10.22 ↓ % | 574.42 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087962202 | 0.50 ↑ % | -4.38 ↓ % | -16.63 ↓ % | 552.93 Million Dollars | 102.70 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.37 | -0.44 ↓ % | -7.20 ↓ % | -13.32 ↓ % | 550.68 Million Dollars | 80.77 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0326352524 | 0.46 ↑ % | -2.27 ↓ % | 0.01 ↑ % | 541.99 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.247 | -0.09 ↓ % | -6.80 ↓ % | -9.12 ↓ % | 533.38 Million Dollars | 233.08 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 494.14 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7480 | -0.11 ↓ % | -5.25 ↓ % | -19.21 ↓ % | 491.42 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4913 | -0.22 ↓ % | -2.93 ↓ % | -4.57 ↓ % | 486.48 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.863 | -0.71 ↓ % | -7.06 ↓ % | 14.91 ↑ % | 486.12 Million Dollars | 109.10 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0455441457 | 0.02 ↑ % | 3.27 ↑ % | 0.42 ↑ % | 471.92 Million Dollars | 121.01 Million Dollars | 0.0000000000 |
| 88 | 0.2034320168 | 0.09 ↑ % | -6.00 ↓ % | -12.99 ↓ % | 459.52 Million Dollars | 176.70 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2496219753 | -0.35 ↓ % | -7.40 ↓ % | -6.23 ↓ % | 452.97 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0635847565 | -0.17 ↓ % | -5.79 ↓ % | -3.52 ↓ % | 451.24 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1618 | -0.04 ↓ % | -0.44 ↓ % | -1.40 ↓ % | 449.90 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 92 | BUILDon (B) | 0.4490996761 | -0.30 ↓ % | -6.15 ↓ % | 17.84 ↑ % | 449.10 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2430 | 0.75 ↑ % | -9.74 ↓ % | -3.57 ↓ % | 435.05 Million Dollars | 173.22 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000784746 | 1.27 ↑ % | -0.58 ↓ % | -15.16 ↓ % | 434.69 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.3130 | 0.32 ↑ % | -7.56 ↓ % | -10.27 ↓ % | 424.81 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4464541774 | -0.13 ↓ % | -5.28 ↓ % | -1.78 ↓ % | 418.62 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4023579360 | -1.56 ↓ % | -2.70 ↓ % | 6.31 ↑ % | 402.36 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3628712283 | -0.21 ↓ % | -4.40 ↓ % | -7.93 ↓ % | 393.66 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | -0.07 ↓ % | -0.14 ↓ % | 393.54 Million Dollars | 242.65 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4223450931 | -0.32 ↓ % | -9.55 ↓ % | -5.36 ↓ % | 387.47 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
