Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,576.61 | 0.31 ↑ % | 1.36 ↑ % | 5.91 ↑ % | 1,573.20 Billion Dollars | 21.96 Billion Dollars | 67,092.56 |
| 2 | Ethereum (ETH) | 2,366.80 | 0.09 ↑ % | 2.17 ↑ % | 4.00 ↑ % | 285.65 Billion Dollars | 10.72 Billion Dollars | 2,020.89 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 189.79 Billion Dollars | 96.88 Billion Dollars | 0.8539 |
| 4 | XRP (XRP) | 1.4269 | -0.09 ↓ % | 0.31 ↑ % | 1.48 ↑ % | 88.02 Billion Dollars | 1.27 Billion Dollars | 1.2183 |
| 5 | BNB (BNB) | 634.60 | -0.06 ↓ % | 1.00 ↑ % | 2.24 ↑ % | 85.53 Billion Dollars | 1.17 Billion Dollars | 541.85 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 77.73 Billion Dollars | 52.18 Billion Dollars | 0.8537 |
| 7 | Solana (SOL) | 86.65 | -0.10 ↓ % | 0.64 ↑ % | 3.23 ↑ % | 49.89 Billion Dollars | 3.03 Billion Dollars | 73.98 |
| 8 | TRON (TRX) | 0.3237744505 | -0.07 ↓ % | -0.16 ↓ % | -1.81 ↓ % | 30.69 Billion Dollars | 501.38 Million Dollars | 0.2764544908 |
| 9 | Dogecoin (DOGE) | 0.0990213141 | 0.01 ↑ % | 1.21 ↑ % | 5.47 ↑ % | 16.80 Billion Dollars | 1.06 Billion Dollars | 0.0845492500 |
| 10 | Hyperliquid (HYPE) | 42.53 | 0.40 ↑ % | 2.84 ↑ % | 3.40 ↑ % | 10.85 Billion Dollars | 149.42 Million Dollars | 36.31 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.03 ↑ % | 0.82 ↑ % | 2.17 ↑ % | 9.54 Billion Dollars | 614.30 Thousand Dollar | 8.850 |
| 12 | Cardano (ADA) | 0.2520387121 | 0.16 ↑ % | 0.89 ↑ % | 3.24 ↑ % | 9.12 Billion Dollars | 281.78 Million Dollars | 0.2152030023 |
| 13 | Bitcoin Cash (BCH) | 453.75 | -0.09 ↓ % | 0.12 ↑ % | 3.51 ↑ % | 9.09 Billion Dollars | 153.37 Million Dollars | 387.44 |
| 14 | Monero (XMR) | 393.50 | 0.03 ↑ % | 5.57 ↑ % | 12.86 ↑ % | 7.26 Billion Dollars | 113.81 Million Dollars | 335.99 |
| 15 | Chainlink (LINK) | 9.461 | -0.16 ↓ % | 1.37 ↑ % | 3.55 ↑ % | 6.88 Billion Dollars | 258.76 Million Dollars | 8.078 |
| 16 | Zcash (ZEC) | 358.54 | 1.00 ↑ % | 0.78 ↑ % | 17.53 ↑ % | 5.97 Billion Dollars | 525.65 Million Dollars | 306.14 |
| 17 | Canton (CC) | 0.1503173184 | 0.05 ↑ % | -0.83 ↓ % | 1.38 ↑ % | 5.77 Billion Dollars | 21.76 Million Dollars | 0.1283482920 |
| 18 | Stellar (XLM) | 0.1707066221 | -0.03 ↓ % | 0.98 ↑ % | 1.60 ↑ % | 5.68 Billion Dollars | 104.84 Million Dollars | 0.1457576786 |
| 19 | MemeCore (M) | 4.308 | -0.44 ↓ % | -1.08 ↓ % | 24.01 ↑ % | 5.58 Billion Dollars | 14.37 Million Dollars | 3.678 |
| 20 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 69.81 Million Dollars | 0.8540 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 593.35 Million Dollars | 0.8539 |
| 22 | Litecoin (LTC) | 56.14 | -0.15 ↓ % | 0.28 ↑ % | 3.45 ↑ % | 4.33 Billion Dollars | 208.12 Million Dollars | 47.94 |
| 23 | Avalanche (AVAX) | 9.431 | -0.17 ↓ % | 0.85 ↑ % | 3.75 ↑ % | 4.07 Billion Dollars | 156.89 Million Dollars | 8.053 |
| 24 | Hedera (HBAR) | 0.0921313610 | -0.09 ↓ % | 1.35 ↑ % | 4.76 ↑ % | 3.99 Billion Dollars | 68.01 Million Dollars | 0.0786662704 |
| 25 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.76 Billion Dollars | 159.46 Million Dollars | 0.8535 |
| 26 | Sui (SUI) | 0.9435 | -0.10 ↓ % | 0.79 ↑ % | 1.58 ↑ % | 3.73 Billion Dollars | 205.72 Million Dollars | 0.8056 |
| 27 | Shiba Inu (SHIB) | 0.0000062087 | 0.05 ↑ % | 0.74 ↑ % | 4.53 ↑ % | 3.66 Billion Dollars | 71.88 Million Dollars | 0.0000053013 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.45 Billion Dollars | 34.42 Million Dollars | 0.8537 |
| 29 | Toncoin (TON) | 1.3111 | -0.39 ↓ % | -0.20 ↓ % | 1.44 ↑ % | 3.27 Billion Dollars | 250.46 Million Dollars | 1.1195 |
| 30 | Cronos (CRO) | 0.0702642744 | 0.20 ↑ % | 0.58 ↑ % | 1.75 ↑ % | 3.06 Billion Dollars | 7.02 Million Dollars | 0.0599950804 |
| 31 | Bittensor (TAO) | 252.52 | 0.58 ↑ % | 2.22 ↑ % | 4.24 ↑ % | 2.74 Billion Dollars | 131.37 Million Dollars | 215.61 |
| 32 | Tether Gold (XAUt) | 4,672.28 | -0.05 ↓ % | -0.32 ↓ % | -1.58 ↓ % | 2.62 Billion Dollars | 99.84 Million Dollars | 3,989.42 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 2.40 Billion Dollars | 12.28 Million Dollars | 0.8539 |
| 34 | World Liberty Financial (WLFI) | 0.0750113892 | 0.05 ↑ % | 0.01 ↑ % | -3.50 ↓ % | 2.38 Billion Dollars | 40.88 Million Dollars | 0.0640483997 |
| 35 | PAX Gold (PAXG) | 4,672.10 | -0.03 ↓ % | -0.37 ↓ % | -1.69 ↓ % | 2.25 Billion Dollars | 69.54 Million Dollars | 3,989.27 |
| 36 | Mantle (MNT) | 0.6534 | -0.21 ↓ % | -0.56 ↓ % | 4.52 ↑ % | 2.14 Billion Dollars | 35.89 Million Dollars | 0.5579 |
| 37 | Polkadot (DOT) | 1.2601 | -0.01 ↓ % | 1.45 ↑ % | 0.58 ↑ % | 2.12 Billion Dollars | 110.38 Million Dollars | 1.0759 |
| 38 | Uniswap (UNI) | 3.275 | -0.12 ↓ % | 0.87 ↑ % | 0.63 ↑ % | 2.09 Billion Dollars | 108.61 Million Dollars | 2.797 |
| 39 | Sky (SKY) | 0.0884500335 | 0.16 ↑ % | 3.97 ↑ % | 16.42 ↑ % | 2.05 Billion Dollars | 28.94 Million Dollars | 0.0755229727 |
| 40 | Pi (PI) | 0.1780703934 | -2.15 ↓ % | 3.40 ↑ % | 3.64 ↑ % | 1.83 Billion Dollars | 33.50 Million Dollars | 0.1520452274 |
| 41 | NEAR Protocol (NEAR) | 1.3932 | 0.00 ↓ % | -0.42 ↓ % | 3.77 ↑ % | 1.80 Billion Dollars | 122.14 Million Dollars | 1.1896 |
| 42 | OKB (OKB) | 84.47 | -0.06 ↓ % | 0.38 ↑ % | 1.91 ↑ % | 1.77 Billion Dollars | 16.19 Million Dollars | 72.12 |
| 43 | Aster (ASTER) | 0.6607 | 0.08 ↑ % | 1.11 ↑ % | -1.86 ↓ % | 1.64 Billion Dollars | 125.65 Million Dollars | 0.5642 |
| 44 | Pepe (PEPE) | 0.0000038890 | 0.09 ↑ % | 1.25 ↑ % | 5.25 ↑ % | 1.61 Billion Dollars | 254.04 Million Dollars | 0.0000033206 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 50.71 Million Dollars | 0.8539 |
| 46 | Aave (AAVE) | 96.41 | -0.01 ↓ % | 2.79 ↑ % | 5.63 ↑ % | 1.48 Billion Dollars | 239.16 Million Dollars | 82.32 |
| 47 | USDD (USDD) | 1.0002 | -0.04 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.45 Billion Dollars | 7.29 Million Dollars | 0.8540 |
| 48 | Bitget Token (BGB) | 1.9840 | 0.00 ↓ % | 1.09 ↑ % | 5.30 ↑ % | 1.39 Billion Dollars | 17.14 Million Dollars | 1.6941 |
| 49 | Internet Computer (ICP) | 2.444 | 0.10 ↑ % | 0.41 ↑ % | 0.87 ↑ % | 1.35 Billion Dollars | 38.78 Million Dollars | 2.087 |
| 50 | Ethereum Classic (ETC) | 8.506 | -0.12 ↓ % | 0.89 ↑ % | 2.27 ↑ % | 1.33 Billion Dollars | 43.29 Million Dollars | 7.262 |
| 51 | Ondo (ONDO) | 0.2669517273 | 0.28 ↑ % | 2.62 ↑ % | 5.72 ↑ % | 1.30 Billion Dollars | 65.54 Million Dollars | 0.2279364654 |
| 52 | DeXe (DEXE) | 13.83 | 0.31 ↑ % | 0.51 ↑ % | -7.15 ↓ % | 1.16 Billion Dollars | 18.77 Million Dollars | 11.81 |
| 53 | KuCoin Token (KCS) | 8.534 | 0.26 ↑ % | 1.38 ↑ % | 1.03 ↑ % | 1.15 Billion Dollars | 5.98 Million Dollars | 7.287 |
| 54 | Algorand (ALGO) | 0.1199789078 | 0.27 ↑ % | 5.45 ↑ % | 17.19 ↑ % | 1.07 Billion Dollars | 55.05 Million Dollars | 0.1024438705 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 96.01 Million Dollars | 0.8538 |
| 56 | Cosmos (ATOM) | 2.007 | 0.20 ↑ % | -0.54 ↓ % | 13.35 ↑ % | 1.01 Billion Dollars | 47.41 Million Dollars | 1.7138 |
| 57 | POL (prev. MATIC) (POL) | 0.0923393332 | 0.10 ↑ % | 0.85 ↑ % | 4.45 ↑ % | 981.85 Million Dollars | 32.97 Million Dollars | 0.0788438473 |
| 58 | Ethena (ENA) | 0.1091599168 | 0.01 ↑ % | 2.17 ↑ % | -4.40 ↓ % | 956.17 Million Dollars | 83.90 Million Dollars | 0.0932060858 |
| 59 | Render (RENDER) | 1.8287 | 0.48 ↑ % | 1.47 ↑ % | 4.63 ↑ % | 948.61 Million Dollars | 39.04 Million Dollars | 1.5614 |
| 60 | Kaspa (KAS) | 0.0338085721 | -0.25 ↓ % | 0.76 ↑ % | -1.51 ↓ % | 926.12 Million Dollars | 14.29 Million Dollars | 0.0288674154 |
| 61 | Worldcoin (WLD) | 0.2602306925 | 0.29 ↑ % | 1.01 ↑ % | -0.78 ↓ % | 857.07 Million Dollars | 118.60 Million Dollars | 0.2221977165 |
| 62 | Morpho (MORPHO) | 1.9413 | -1.16 ↓ % | 4.31 ↑ % | 0.75 ↑ % | 855.58 Million Dollars | 14.92 Million Dollars | 1.6576 |
| 63 | Quant (QNT) | 70.70 | -0.21 ↓ % | 0.30 ↑ % | -3.63 ↓ % | 853.49 Million Dollars | 6.90 Million Dollars | 60.36 |
| 64 | GateToken (GT) | 7.355 | 0.14 ↑ % | 0.31 ↑ % | 3.14 ↑ % | 828.37 Million Dollars | 1.58 Million Dollars | 6.280 |
| 65 | Arbitrum (ARB) | 0.1294791598 | 0.17 ↑ % | 0.62 ↑ % | 4.89 ↑ % | 796.39 Million Dollars | 69.85 Million Dollars | 0.1105556511 |
| 66 | Aptos (APT) | 0.9806 | -0.13 ↓ % | 1.72 ↑ % | 6.31 ↑ % | 791.14 Million Dollars | 49.71 Million Dollars | 0.8373 |
| 67 | Stable (STABLE) | 0.0332115312 | -0.74 ↓ % | 0.56 ↑ % | 29.12 ↑ % | 735.59 Million Dollars | 23.57 Million Dollars | 0.0283576327 |
| 68 | Filecoin (FIL) | 0.9427 | 0.09 ↑ % | 0.78 ↑ % | 3.06 ↑ % | 729.34 Million Dollars | 71.03 Million Dollars | 0.8049 |
| 69 | JUST (JST) | 0.0805562902 | -0.67 ↓ % | 0.40 ↑ % | 9.36 ↑ % | 688.25 Million Dollars | 25.61 Million Dollars | 0.0687829078 |
| 70 | Flare (FLR) | 0.0079208121 | -0.37 ↓ % | 0.26 ↑ % | -0.58 ↓ % | 679.80 Million Dollars | 3.52 Million Dollars | 0.0067631775 |
| 71 | Jupiter (JUP) | 0.1813516308 | -0.88 ↓ % | 4.96 ↑ % | 6.44 ↑ % | 653.65 Million Dollars | 34.04 Million Dollars | 0.1548469086 |
| 72 | VeChain (VET) | 0.0073648867 | -0.03 ↓ % | 0.61 ↑ % | 5.09 ↑ % | 633.27 Million Dollars | 17.08 Million Dollars | 0.0062885012 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.597 | -0.62 ↓ % | 1.01 ↑ % | -7.99 ↓ % | 603.86 Million Dollars | 267.72 Million Dollars | 2.218 |
| 74 | XDC Network (XDC) | 0.0298816357 | 0.36 ↑ % | -0.54 ↓ % | 2.23 ↑ % | 596.01 Million Dollars | 11.89 Million Dollars | 0.0255144048 |
| 75 | Nexo (NEXO) | 0.9164 | 0.12 ↑ % | 1.50 ↑ % | 3.57 ↑ % | 592.12 Million Dollars | 5.75 Million Dollars | 0.7825 |
| 76 | Midnight (NIGHT) | 0.0356109596 | 0.09 ↑ % | -0.90 ↓ % | -1.80 ↓ % | 591.41 Million Dollars | 16.45 Million Dollars | 0.0304063823 |
| 77 | Pump.fun (PUMP) | 0.0017568307 | -0.04 ↓ % | 0.82 ↑ % | -1.96 ↓ % | 583.44 Million Dollars | 37.49 Million Dollars | 0.0015000681 |
| 78 | Pudgy Penguins (PENGU) | 0.0089515030 | 0.00 ↓ % | 4.62 ↑ % | 27.08 ↑ % | 562.70 Million Dollars | 190.01 Million Dollars | 0.0076432319 |
| 79 | Bonk (BONK) | 0.0000062804 | -0.10 ↓ % | 1.18 ↑ % | 5.08 ↑ % | 552.64 Million Dollars | 37.43 Million Dollars | 0.0000053625 |
| 80 | Chiliz (CHZ) | 0.0495901413 | -1.07 ↓ % | 0.29 ↑ % | 19.77 ↑ % | 512.06 Million Dollars | 63.32 Million Dollars | 0.0423424926 |
| 81 | PancakeSwap (CAKE) | 1.5290 | 0.13 ↑ % | 1.90 ↑ % | 1.00 ↑ % | 500.97 Million Dollars | 20.08 Million Dollars | 1.3056 |
| 82 | siren (SIREN) | 0.6853 | 0.73 ↑ % | -0.30 ↓ % | 2.49 ↑ % | 498.42 Million Dollars | 10.65 Million Dollars | 0.5852 |
| 83 | TrueUSD (TUSD) | 1.0003 | -0.01 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 494.68 Million Dollars | 9.35 Million Dollars | 0.8541 |
| 84 | LayerZero (ZRO) | 1.5512 | -0.03 ↓ % | 1.84 ↑ % | -4.79 ↓ % | 493.47 Million Dollars | 34.31 Million Dollars | 1.3245 |
| 85 | 0.2122399645 | 0.26 ↑ % | 1.72 ↑ % | 0.60 ↑ % | 479.41 Million Dollars | 137.59 Million Dollars | 0.1812208815 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7109 | -0.09 ↓ % | 2.08 ↑ % | 4.77 ↑ % | 466.58 Million Dollars | 46.24 Million Dollars | 0.6070 |
| 87 | Dash (DASH) | 36.46 | 0.58 ↑ % | 1.02 ↑ % | 7.58 ↑ % | 462.31 Million Dollars | 63.74 Million Dollars | 31.13 |
| 88 | EURC (EURC) | 1.1709 | 0.02 ↑ % | -0.01 ↓ % | -0.29 ↓ % | 446.99 Million Dollars | 16.69 Million Dollars | 0.9997 |
| 89 | Venice Token (VVV) | 9.625 | 1.50 ↑ % | 6.04 ↑ % | 6.37 ↑ % | 443.68 Million Dollars | 13.20 Million Dollars | 8.218 |
| 90 | edgeX (EDGE) | 1.2631 | 1.11 ↑ % | -2.48 ↓ % | -0.35 ↓ % | 442.08 Million Dollars | 26.03 Million Dollars | 1.0785 |
| 91 | Sei (SEI) | 0.0620553833 | -0.47 ↓ % | 3.02 ↑ % | 13.90 ↑ % | 432.87 Million Dollars | 43.32 Million Dollars | 0.0529859270 |
| 92 | Aerodrome Finance (AERO) | 0.4548423446 | -1.12 ↓ % | 7.37 ↑ % | 21.43 ↑ % | 421.21 Million Dollars | 66.51 Million Dollars | 0.3883666811 |
| 93 | Stacks (STX) | 0.2307694648 | -0.13 ↓ % | 2.16 ↑ % | 4.59 ↑ % | 418.76 Million Dollars | 5.60 Million Dollars | 0.1970422767 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 415.05 Million Dollars | 256.85 Million Dollars | 0.8530 |
| 95 | 0.1495346446 | -0.07 ↓ % | 0.59 ↑ % | 43.62 ↑ % | 407.75 Million Dollars | 25.23 Million Dollars | 0.1276800068 | |
| 96 | Tezos (XTZ) | 0.3694184600 | -0.14 ↓ % | 0.33 ↑ % | 3.27 ↑ % | 400.01 Million Dollars | 9.19 Million Dollars | 0.3154275827 |
| 97 | Monad (MON) | 0.0324689171 | 1.48 ↑ % | 4.72 ↑ % | 6.99 ↑ % | 383.95 Million Dollars | 64.24 Million Dollars | 0.0277235524 |
| 98 | Injective (INJ) | 3.768 | 0.40 ↑ % | 6.16 ↑ % | 17.31 ↑ % | 376.69 Million Dollars | 163.59 Million Dollars | 3.217 |
| 99 | Lido DAO (LDO) | 0.4419588380 | -0.56 ↓ % | 18.36 ↑ % | 21.92 ↑ % | 375.31 Million Dollars | 281.98 Million Dollars | 0.3773661119 |
| 100 | Zebec Network (ZBCN) | 0.0037289779 | 0.38 ↑ % | 9.27 ↑ % | 38.77 ↑ % | 372.89 Million Dollars | 9.54 Million Dollars | 0.0031839840 |
