Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,794.17 | -0.01 ↓ % | 0.57 ↑ % | 2.92 ↑ % | 1,618.09 Billion Dollars | 16.72 Billion Dollars | 68,536.40 |
| 2 | Ethereum (ETH) | 2,321.24 | -0.22 ↓ % | 0.29 ↑ % | 0.35 ↑ % | 280.14 Billion Dollars | 10.89 Billion Dollars | 1,969.07 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 189.65 Billion Dollars | 48.87 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4205 | -0.46 ↓ % | -0.09 ↓ % | 2.25 ↑ % | 87.78 Billion Dollars | 1.17 Billion Dollars | 1.2050 |
| 5 | BNB (BNB) | 649.00 | -0.19 ↓ % | -0.17 ↓ % | 5.03 ↑ % | 87.48 Billion Dollars | 776.85 Million Dollars | 550.54 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.88 Billion Dollars | 5.32 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 93.25 | -0.57 ↓ % | -0.41 ↓ % | 11.18 ↑ % | 53.86 Billion Dollars | 3.27 Billion Dollars | 79.10 |
| 8 | TRON (TRX) | 0.3495676718 | 0.19 ↑ % | -0.81 ↓ % | 3.52 ↑ % | 33.14 Billion Dollars | 595.04 Million Dollars | 0.2965326629 |
| 9 | Dogecoin (DOGE) | 0.1081548647 | -0.17 ↓ % | -1.42 ↓ % | 0.35 ↑ % | 16.68 Billion Dollars | 661.89 Million Dollars | 0.0917460413 |
| 10 | Hyperliquid (HYPE) | 42.77 | -0.17 ↓ % | -2.17 ↓ % | 4.30 ↑ % | 10.90 Billion Dollars | 168.63 Million Dollars | 36.28 |
| 11 | Zcash (ZEC) | 598.60 | -0.07 ↓ % | -0.33 ↓ % | 53.99 ↑ % | 9.98 Billion Dollars | 884.35 Million Dollars | 507.78 |
| 12 | Cardano (ADA) | 0.2719655080 | -0.01 ↓ % | -0.52 ↓ % | 9.37 ↑ % | 9.85 Billion Dollars | 303.65 Million Dollars | 0.2307039890 |
| 13 | UNUS SED LEO (LEO) | 10.21 | -0.01 ↓ % | -1.06 ↓ % | -1.05 ↓ % | 9.40 Billion Dollars | 572.34 Thousand Dollar | 8.659 |
| 14 | Bitcoin Cash (BCH) | 452.86 | -0.22 ↓ % | 0.54 ↑ % | 1.88 ↑ % | 9.07 Billion Dollars | 167.51 Million Dollars | 384.16 |
| 15 | Chainlink (LINK) | 10.45 | -0.52 ↓ % | -0.04 ↓ % | 14.40 ↑ % | 7.60 Billion Dollars | 417.07 Million Dollars | 8.866 |
| 16 | Monero (XMR) | 405.88 | -0.13 ↓ % | -0.39 ↓ % | 2.88 ↑ % | 7.49 Billion Dollars | 106.74 Million Dollars | 344.30 |
| 17 | Toncoin (TON) | 2.405 | 0.43 ↑ % | -3.10 ↓ % | 79.36 ↑ % | 6.45 Billion Dollars | 629.94 Million Dollars | 2.041 |
| 18 | Canton (CC) | 0.1525463356 | 0.06 ↑ % | -4.03 ↓ % | 1.95 ↑ % | 5.87 Billion Dollars | 19.83 Million Dollars | 0.1294026158 |
| 19 | Stellar (XLM) | 0.1626671216 | 0.16 ↑ % | -0.90 ↓ % | 2.35 ↑ % | 5.44 Billion Dollars | 108.59 Million Dollars | 0.1379879166 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 80.40 Million Dollars | 0.8480 |
| 21 | Sui (SUI) | 1.1411 | -0.43 ↓ % | 8.49 ↑ % | 24.30 ↑ % | 4.57 Billion Dollars | 766.09 Million Dollars | 0.9680 |
| 22 | Litecoin (LTC) | 58.30 | -0.05 ↓ % | -0.07 ↓ % | 6.05 ↑ % | 4.50 Billion Dollars | 216.62 Million Dollars | 49.45 |
| 23 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 4.40 Billion Dollars | 537.90 Million Dollars | 0.8474 |
| 24 | MemeCore (M) | 3.378 | 0.32 ↑ % | -0.04 ↓ % | 13.32 ↑ % | 4.39 Billion Dollars | 11.47 Million Dollars | 2.866 |
| 25 | Avalanche (AVAX) | 9.961 | -0.32 ↓ % | 0.36 ↑ % | 10.10 ↑ % | 4.30 Billion Dollars | 190.40 Million Dollars | 8.450 |
| 26 | Hedera (HBAR) | 0.0945467902 | 0.08 ↑ % | 1.97 ↑ % | 7.71 ↑ % | 4.10 Billion Dollars | 53.65 Million Dollars | 0.0802025294 |
| 27 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 3.96 Billion Dollars | 66.68 Million Dollars | 0.8479 |
| 28 | Shiba Inu (SHIB) | 0.0000064331 | -0.32 ↓ % | 0.31 ↑ % | 3.58 ↑ % | 3.79 Billion Dollars | 96.83 Million Dollars | 0.0000054571 |
| 29 | Bittensor (TAO) | 314.96 | 1.10 ↑ % | 1.21 ↑ % | 10.38 ↑ % | 3.43 Billion Dollars | 169.90 Million Dollars | 267.17 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.42 Billion Dollars | 21.50 Million Dollars | 0.8479 |
| 31 | Cronos (CRO) | 0.0718073951 | -0.38 ↓ % | 0.66 ↑ % | 5.37 ↑ % | 3.13 Billion Dollars | 9.19 Million Dollars | 0.0609130643 |
| 32 | Tether Gold (XAUt) | 4,707.93 | -0.01 ↓ % | 0.20 ↑ % | 2.15 ↑ % | 2.79 Billion Dollars | 80.72 Million Dollars | 3,993.67 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 23.83 Million Dollars | 0.8481 |
| 34 | Uniswap (UNI) | 3.884 | -1.25 ↓ % | 5.90 ↑ % | 20.21 ↑ % | 2.47 Billion Dollars | 399.93 Million Dollars | 3.295 |
| 35 | Polkadot (DOT) | 1.3566 | 0.22 ↑ % | -0.20 ↓ % | 12.02 ↑ % | 2.28 Billion Dollars | 121.04 Million Dollars | 1.1508 |
| 36 | Mantle (MNT) | 0.6833 | -0.06 ↓ % | -0.63 ↓ % | 8.16 ↑ % | 2.26 Billion Dollars | 34.31 Million Dollars | 0.5796 |
| 37 | PAX Gold (PAXG) | 4,711.76 | 0.01 ↑ % | 0.18 ↑ % | 2.22 ↑ % | 2.22 Billion Dollars | 49.07 Million Dollars | 3,996.91 |
| 38 | World Liberty Financial (WLFI) | 0.0676383012 | -0.45 ↓ % | -7.87 ↓ % | 19.28 ↑ % | 2.15 Billion Dollars | 115.47 Million Dollars | 0.0573764887 |
| 39 | Ondo (ONDO) | 0.4194993874 | 2.05 ↑ % | -1.01 ↓ % | 51.61 ↑ % | 2.04 Billion Dollars | 224.06 Million Dollars | 0.3558546184 |
| 40 | NEAR Protocol (NEAR) | 1.5684 | -0.12 ↓ % | -1.05 ↓ % | 23.18 ↑ % | 2.03 Billion Dollars | 151.23 Million Dollars | 1.3305 |
| 41 | Internet Computer (ICP) | 3.431 | 0.02 ↑ % | -6.23 ↓ % | 46.07 ↑ % | 1.89 Billion Dollars | 130.88 Million Dollars | 2.911 |
| 42 | OKB (OKB) | 88.27 | 0.18 ↑ % | 0.36 ↑ % | 2.94 ↑ % | 1.85 Billion Dollars | 27.96 Million Dollars | 74.88 |
| 43 | Aster (ASTER) | 0.7029 | 0.10 ↑ % | 0.48 ↑ % | 4.88 ↑ % | 1.83 Billion Dollars | 167.99 Million Dollars | 0.5963 |
| 44 | Sky (SKY) | 0.0787335947 | 0.03 ↑ % | -3.11 ↓ % | -2.12 ↓ % | 1.83 Billion Dollars | 15.29 Million Dollars | 0.0667884486 |
| 45 | Pi (PI) | 0.1738292462 | 0.16 ↑ % | 0.16 ↑ % | -1.56 ↓ % | 1.82 Billion Dollars | 11.43 Million Dollars | 0.1474565683 |
| 46 | Pepe (PEPE) | 0.0000042548 | -0.07 ↓ % | -1.39 ↓ % | 8.18 ↑ % | 1.76 Billion Dollars | 232.61 Million Dollars | 0.0000036093 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 63.57 Million Dollars | 0.8480 |
| 48 | Ethereum Classic (ETC) | 9.584 | -0.38 ↓ % | -0.20 ↓ % | 13.42 ↑ % | 1.50 Billion Dollars | 59.46 Million Dollars | 8.130 |
| 49 | Bitget Token (BGB) | 2.129 | -0.07 ↓ % | 0.29 ↑ % | 5.80 ↑ % | 1.49 Billion Dollars | 18.00 Million Dollars | 1.8058 |
| 50 | Aave (AAVE) | 96.14 | -0.29 ↓ % | 0.06 ↑ % | 3.95 ↑ % | 1.48 Billion Dollars | 297.82 Million Dollars | 81.56 |
| 51 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 1.48 Billion Dollars | 32.75 Million Dollars | 0.8480 |
| 52 | Ethena (ENA) | 0.1286882262 | -0.59 ↓ % | -0.34 ↓ % | 27.49 ↑ % | 1.16 Billion Dollars | 103.10 Million Dollars | 0.1091641633 |
| 53 | Algorand (ALGO) | 0.1287196855 | 0.13 ↑ % | -1.08 ↓ % | 10.77 ↑ % | 1.15 Billion Dollars | 37.72 Million Dollars | 0.1091908497 |
| 54 | KuCoin Token (KCS) | 8.440 | -0.11 ↓ % | 0.61 ↑ % | 1.19 ↑ % | 1.14 Billion Dollars | 10.26 Million Dollars | 7.159 |
| 55 | POL (prev. MATIC) (POL) | 0.1022296075 | -0.30 ↓ % | -0.03 ↓ % | 5.93 ↑ % | 1.09 Billion Dollars | 40.56 Million Dollars | 0.0867197403 |
| 56 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 54.77 Million Dollars | 0.8479 |
| 57 | Render (RENDER) | 2.012 | -0.58 ↓ % | 0.11 ↑ % | 12.78 ↑ % | 1.04 Billion Dollars | 49.15 Million Dollars | 1.7069 |
| 58 | Morpho (MORPHO) | 2.121 | 0.20 ↑ % | 0.46 ↑ % | 8.06 ↑ % | 1.04 Billion Dollars | 12.42 Million Dollars | 1.7993 |
| 59 | Kaspa (KAS) | 0.0369667061 | 0.00 ↓ % | 1.01 ↑ % | 8.95 ↑ % | 1.01 Billion Dollars | 15.71 Million Dollars | 0.0313582653 |
| 60 | DeXe (DEXE) | 11.86 | -1.15 ↓ % | -1.22 ↓ % | 16.29 ↑ % | 993.12 Million Dollars | 12.54 Million Dollars | 10.06 |
| 61 | Cosmos (ATOM) | 1.9344 | -0.33 ↓ % | -1.54 ↓ % | 2.79 ↑ % | 981.87 Million Dollars | 36.56 Million Dollars | 1.6409 |
| 62 | Filecoin (FIL) | 1.1806 | 0.45 ↑ % | -3.60 ↓ % | 28.36 ↑ % | 920.62 Million Dollars | 142.71 Million Dollars | 1.0015 |
| 63 | Worldcoin (WLD) | 0.2720186522 | -0.37 ↓ % | 0.30 ↑ % | 14.38 ↑ % | 908.50 Million Dollars | 147.10 Million Dollars | 0.2307490703 |
| 64 | Aptos (APT) | 1.1167 | 0.34 ↑ % | 1.15 ↑ % | 13.66 ↑ % | 901.69 Million Dollars | 60.89 Million Dollars | 0.9473 |
| 65 | Quant (QNT) | 73.35 | -0.12 ↓ % | -3.77 ↓ % | 7.51 ↑ % | 885.57 Million Dollars | 7.95 Million Dollars | 62.22 |
| 66 | Arbitrum (ARB) | 0.1428248814 | 0.28 ↑ % | 0.09 ↑ % | 21.56 ↑ % | 878.48 Million Dollars | 85.96 Million Dollars | 0.1211560617 |
| 67 | siren (SIREN) | 1.1726 | -0.91 ↓ % | -7.87 ↓ % | 66.69 ↑ % | 852.24 Million Dollars | 25.29 Million Dollars | 0.9947 |
| 68 | GateToken (GT) | 7.442 | -0.05 ↓ % | -0.81 ↓ % | 3.53 ↑ % | 838.09 Million Dollars | 1.78 Million Dollars | 6.313 |
| 69 | Jupiter (JUP) | 0.2498317084 | 0.05 ↑ % | 1.42 ↑ % | 40.70 ↑ % | 829.91 Million Dollars | 83.66 Million Dollars | 0.2119282409 |
| 70 | Stable (STABLE) | 0.0338849974 | -0.06 ↓ % | -2.67 ↓ % | 1.75 ↑ % | 764.00 Million Dollars | 16.45 Million Dollars | 0.0287441011 |
| 71 | Pump.fun (PUMP) | 0.0021779782 | -0.01 ↓ % | 1.11 ↑ % | 20.94 ↑ % | 723.30 Million Dollars | 59.10 Million Dollars | 0.0018475440 |
| 72 | JUST (JST) | 0.0842240774 | -0.10 ↓ % | 1.36 ↑ % | -0.34 ↓ % | 719.59 Million Dollars | 20.33 Million Dollars | 0.0714459373 |
| 73 | Flare (FLR) | 0.0083522065 | -0.02 ↓ % | 3.95 ↑ % | 11.47 ↑ % | 718.89 Million Dollars | 4.55 Million Dollars | 0.0070850432 |
| 74 | Venice Token (VVV) | 15.31 | 1.95 ↑ % | 0.89 ↑ % | 65.80 ↑ % | 704.21 Million Dollars | 52.45 Million Dollars | 12.99 |
| 75 | VeChain (VET) | 0.0077248171 | 0.17 ↑ % | 0.55 ↑ % | 7.72 ↑ % | 664.22 Million Dollars | 25.21 Million Dollars | 0.0065528387 |
| 76 | Pudgy Penguins (PENGU) | 0.0104514917 | 0.10 ↑ % | -1.77 ↓ % | 7.20 ↑ % | 656.98 Million Dollars | 126.84 Million Dollars | 0.0088658332 |
| 77 | Bonk (BONK) | 0.0000072661 | -0.08 ↓ % | 0.64 ↑ % | 16.78 ↑ % | 639.38 Million Dollars | 52.27 Million Dollars | 0.0000061637 |
| 78 | XDC Network (XDC) | 0.0302692785 | 0.44 ↑ % | -2.08 ↓ % | 3.77 ↑ % | 622.02 Million Dollars | 18.30 Million Dollars | 0.0256769446 |
| 79 | Dash (DASH) | 48.98 | -0.34 ↓ % | -0.91 ↓ % | 27.80 ↑ % | 621.68 Million Dollars | 107.33 Million Dollars | 41.55 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9037 | 0.39 ↑ % | -3.29 ↓ % | 23.08 ↑ % | 593.59 Million Dollars | 76.31 Million Dollars | 0.7666 |
| 81 | Nexo (NEXO) | 0.9165 | -0.10 ↓ % | 1.49 ↑ % | 1.72 ↑ % | 592.21 Million Dollars | 7.98 Million Dollars | 0.7775 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.457 | -0.11 ↓ % | -0.82 ↓ % | 5.79 ↑ % | 571.18 Million Dollars | 214.34 Million Dollars | 2.084 |
| 83 | Terra Classic (LUNC) | 0.0001019340 | 0.35 ↑ % | 13.07 ↑ % | 19.37 ↑ % | 564.43 Million Dollars | 94.29 Million Dollars | 0.0000864690 |
| 84 | 0.2028988688 | 0.12 ↑ % | 4.07 ↑ % | 6.29 ↑ % | 553.26 Million Dollars | 32.48 Million Dollars | 0.1721158640 | |
| 85 | SKYAI (SKYAI) | 0.5454 | -2.74 ↓ % | -16.54 ↓ % | 59.28 ↑ % | 545.43 Million Dollars | 67.64 Million Dollars | 0.4626779623 |
| 86 | Midnight (NIGHT) | 0.0323979245 | 0.35 ↑ % | -1.71 ↓ % | 2.14 ↑ % | 538.05 Million Dollars | 9.74 Million Dollars | 0.0274826410 |
| 87 | 0.2325204009 | -0.17 ↓ % | -2.98 ↓ % | 12.28 ↑ % | 525.23 Million Dollars | 156.00 Million Dollars | 0.1972433358 | |
| 88 | PancakeSwap (CAKE) | 1.5578 | 0.14 ↑ % | 0.29 ↑ % | 5.50 ↑ % | 509.09 Million Dollars | 27.30 Million Dollars | 1.3215 |
| 89 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 494.34 Million Dollars | 6.83 Million Dollars | 0.8480 |
| 90 | Aerodrome Finance (AERO) | 0.5229 | 2.18 ↑ % | 9.63 ↑ % | 17.68 ↑ % | 488.25 Million Dollars | 54.86 Million Dollars | 0.4435421090 |
| 91 | Stacks (STX) | 0.2652840060 | 0.03 ↑ % | -1.02 ↓ % | 18.76 ↑ % | 481.39 Million Dollars | 13.56 Million Dollars | 0.2250361778 |
| 92 | Sei (SEI) | 0.0689834170 | 1.14 ↑ % | 3.26 ↑ % | 19.06 ↑ % | 481.20 Million Dollars | 60.80 Million Dollars | 0.0585175289 |
| 93 | Chiliz (CHZ) | 0.0454911277 | 0.01 ↑ % | 0.03 ↑ % | 13.66 ↑ % | 470.90 Million Dollars | 58.21 Million Dollars | 0.0385893958 |
| 94 | LayerZero (ZRO) | 1.4560 | 0.19 ↑ % | -1.09 ↓ % | 4.85 ↑ % | 466.73 Million Dollars | 23.49 Million Dollars | 1.2351 |
| 95 | EURC (EURC) | 1.1782 | 0.00 ↑ % | 0.02 ↑ % | 0.55 ↑ % | 455.06 Million Dollars | 14.12 Million Dollars | 0.9995 |
| 96 | edgeX (EDGE) | 1.2978 | 0.30 ↑ % | -2.81 ↓ % | 5.09 ↑ % | 454.23 Million Dollars | 63.31 Million Dollars | 1.1009 |
| 97 | Tezos (XTZ) | 0.3902040788 | -0.21 ↓ % | -0.77 ↓ % | 7.40 ↑ % | 423.10 Million Dollars | 10.99 Million Dollars | 0.3310038767 |
| 98 | SPX6900 (SPX) | 0.4525419491 | 0.08 ↑ % | -0.59 ↓ % | 21.89 ↑ % | 421.31 Million Dollars | 6.71 Million Dollars | 0.3838840948 |
| 99 | Monad (MON) | 0.0352938810 | -0.11 ↓ % | 3.12 ↑ % | 18.82 ↑ % | 417.36 Million Dollars | 50.32 Million Dollars | 0.0299392346 |
| 100 | Injective (INJ) | 4.130 | -0.21 ↓ % | -2.64 ↓ % | 10.99 ↑ % | 412.91 Million Dollars | 50.87 Million Dollars | 3.504 |
