Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,555.05 | 0.00 ↓ % | 1.25 ↑ % | 1.71 ↑ % | 1,553.76 Billion Dollars | 21.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.37 | -0.13 ↓ % | 1.44 ↑ % | 2.02 ↑ % | 256.98 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 189.45 Billion Dollars | 56.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.92 | -0.32 ↓ % | 0.98 ↑ % | 3.71 ↑ % | 89.08 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3608 | 0.00 ↓ % | 0.85 ↑ % | -0.45 ↓ % | 84.18 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.41 Billion Dollars | 9.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.10 | -0.08 ↓ % | 0.98 ↑ % | 2.91 ↑ % | 49.79 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3724738637 | -0.11 ↓ % | 1.58 ↑ % | 4.92 ↑ % | 35.31 Billion Dollars | 933.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1031882441 | -0.10 ↓ % | 1.00 ↑ % | 0.09 ↑ % | 15.93 Billion Dollars | 558.41 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.17 | 0.29 ↑ % | -0.90 ↓ % | 37.79 ↑ % | 15.79 Billion Dollars | 817.90 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 668.37 | 0.17 ↑ % | 0.80 ↑ % | 26.51 ↑ % | 11.16 Billion Dollars | 831.01 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.989 | -0.36 ↓ % | -0.57 ↓ % | -0.93 ↓ % | 9.20 Billion Dollars | 487.16 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2469012283 | 0.04 ↑ % | 1.74 ↑ % | -0.01 ↓ % | 8.94 Billion Dollars | 337.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.64 | -0.67 ↓ % | -1.35 ↓ % | 1.34 ↑ % | 7.15 Billion Dollars | 164.16 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.06 | -0.02 ↓ % | 0.18 ↑ % | -6.33 ↓ % | 7.02 Billion Dollars | 145.54 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.595 | -0.24 ↓ % | 1.61 ↑ % | 2.72 ↑ % | 6.98 Billion Dollars | 275.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1665984930 | 0.30 ↑ % | 0.61 ↑ % | 11.06 ↑ % | 6.43 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.049 | -5.46 ↓ % | 16.38 ↑ % | 6.49 ↑ % | 5.52 Billion Dollars | 458.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1509547294 | -0.24 ↓ % | 2.88 ↑ % | 4.08 ↑ % | 5.06 Billion Dollars | 105.41 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0583 | 0.07 ↑ % | 1.42 ↑ % | 2.84 ↑ % | 4.24 Billion Dollars | 596.02 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.97 | -0.02 ↓ % | 0.37 ↑ % | -1.07 ↓ % | 4.09 Billion Dollars | 234.12 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.429 | -0.13 ↓ % | 2.09 ↑ % | 4.33 ↑ % | 4.07 Billion Dollars | 272.40 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0888556254 | 0.02 ↑ % | 0.45 ↑ % | 0.71 ↑ % | 3.85 Billion Dollars | 42.57 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.936 | 0.67 ↑ % | 1.67 ↑ % | -7.14 ↓ % | 3.83 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.58 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.731 | -1.26 ↓ % | 11.95 ↑ % | 78.97 ↑ % | 3.54 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056379 | -0.15 ↓ % | 0.88 ↑ % | -0.41 ↓ % | 3.32 Billion Dollars | 113.48 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695448256 | -0.02 ↓ % | 0.74 ↑ % | 1.22 ↑ % | 3.12 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 280.11 | 0.44 ↑ % | 1.12 ↑ % | 9.75 ↑ % | 3.06 Billion Dollars | 180.83 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,548.51 | -0.07 ↓ % | 1.02 ↑ % | 0.30 ↑ % | 2.70 Billion Dollars | 207.22 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6562 | -0.04 ↓ % | 0.33 ↑ % | 5.51 ↑ % | 2.17 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2862 | 0.22 ↑ % | 2.10 ↑ % | 5.45 ↑ % | 2.17 Billion Dollars | 113.73 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4399113330 | -0.07 ↓ % | -1.71 ↓ % | 29.35 ↑ % | 2.14 Billion Dollars | 242.39 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,557.43 | -0.07 ↓ % | 0.96 ↑ % | 0.49 ↑ % | 2.14 Billion Dollars | 145.04 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.363 | -0.44 ↓ % | -0.62 ↓ % | -0.30 ↓ % | 2.14 Billion Dollars | 209.15 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620052710 | -0.97 ↓ % | 1.77 ↑ % | 4.03 ↑ % | 1.97 Billion Dollars | 40.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6989 | -0.14 ↓ % | -0.43 ↓ % | 8.11 ↑ % | 1.82 Billion Dollars | 149.83 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.44 | 0.21 ↑ % | 0.82 ↑ % | 3.16 ↑ % | 1.75 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 145.06 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705925264 | -0.16 ↓ % | 0.99 ↑ % | 3.30 ↑ % | 1.64 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494092263 | 0.04 ↑ % | -0.27 ↓ % | -0.50 ↓ % | 1.58 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.722 | 0.01 ↑ % | 5.85 ↑ % | 10.69 ↑ % | 1.51 Billion Dollars | 69.34 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036435 | 0.01 ↑ % | 1.72 ↑ % | 0.81 ↑ % | 1.51 Billion Dollars | 137.18 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.46 | -0.19 ↓ % | 13.95 ↑ % | 26.26 ↑ % | 1.46 Billion Dollars | 54.25 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.073 | -0.06 ↓ % | 1.54 ↑ % | 4.71 ↑ % | 1.42 Billion Dollars | 41.48 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9961 | -0.20 ↓ % | 1.45 ↑ % | 0.53 ↑ % | 1.40 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 87.03 | 0.03 ↑ % | 1.55 ↑ % | -0.35 ↓ % | 1.34 Billion Dollars | 182.55 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.215 | -0.66 ↓ % | 11.55 ↑ % | 26.46 ↑ % | 1.15 Billion Dollars | 154.88 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.268 | -0.61 ↓ % | -2.19 ↓ % | 34.83 ↑ % | 1.11 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.166 | 0.32 ↑ % | 5.81 ↑ % | 7.15 ↑ % | 1.11 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.075 | 0.16 ↑ % | 0.53 ↑ % | 2.43 ↑ % | 1.09 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3180850003 | 3.87 ↑ % | 7.79 ↑ % | 36.85 ↑ % | 1.09 Billion Dollars | 182.27 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 236.70 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1142908442 | 0.51 ↑ % | 2.05 ↑ % | 8.30 ↑ % | 1.02 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0933378980 | -0.03 ↓ % | 3.12 ↑ % | 4.16 ↑ % | 993.97 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.34 | -0.03 ↓ % | -1.58 ↓ % | 6.47 ↑ % | 957.82 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0336298560 | 0.21 ↑ % | 1.94 ↑ % | -0.09 ↓ % | 923.56 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1014439577 | 0.19 ↑ % | 1.91 ↑ % | -0.53 ↓ % | 915.69 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371888005 | 1.01 ↑ % | 10.88 ↑ % | 5.70 ↑ % | 855.34 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.93 | -1.12 ↓ % | -9.32 ↓ % | 27.08 ↑ % | 831.41 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9836 | -0.10 ↓ % | 3.50 ↑ % | 7.15 ↑ % | 806.10 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.047 | 0.00 ↑ % | 0.64 ↑ % | 0.91 ↑ % | 793.66 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0923178742 | 0.10 ↑ % | -0.70 ↓ % | 3.42 ↑ % | 788.74 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9994 | -0.15 ↓ % | 4.51 ↑ % | 6.67 ↑ % | 783.04 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 70 | 0.2635293371 | 1.65 ↑ % | 22.90 ↑ % | 5.57 ↑ % | 746.35 Million Dollars | 50.28 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083271985 | -0.04 ↓ % | 0.06 ↑ % | -1.46 ↓ % | 718.65 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1100740279 | -0.29 ↓ % | 3.95 ↑ % | -3.90 ↓ % | 688.60 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2033107441 | -0.37 ↓ % | 0.34 ↑ % | 5.71 ↑ % | 675.06 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0326612800 | 0.14 ↑ % | 6.01 ↑ % | 7.82 ↑ % | 671.27 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018330828 | -1.17 ↓ % | 5.10 ↑ % | 10.16 ↑ % | 647.71 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.90 | 0.30 ↑ % | -0.70 ↓ % | 12.34 ↑ % | 583.49 Million Dollars | 104.71 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067175830 | 0.01 ↑ % | 1.20 ↑ % | 1.12 ↑ % | 577.61 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.766 | -0.02 ↓ % | 9.55 ↑ % | 25.12 ↑ % | 576.45 Million Dollars | 176.26 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089950714 | -0.34 ↓ % | -0.49 ↓ % | 9.39 ↑ % | 565.43 Million Dollars | 79.51 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8574 | 0.09 ↑ % | 0.66 ↑ % | -0.61 ↓ % | 554.02 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061276 | -0.37 ↓ % | 2.01 ↑ % | 4.59 ↑ % | 539.20 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0323555101 | 0.47 ↑ % | -4.93 ↓ % | 3.38 ↑ % | 537.34 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 83 | 0.2298544094 | -0.28 ↓ % | 9.01 ↑ % | 22.33 ↑ % | 519.21 Million Dollars | 173.53 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7881 | 0.05 ↑ % | 5.12 ↑ % | 13.71 ↑ % | 517.77 Million Dollars | 77.41 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.105 | 0.42 ↑ % | 1.26 ↑ % | 4.10 ↑ % | 499.66 Million Dollars | 161.82 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 494.01 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3586 | -0.91 ↓ % | 4.05 ↑ % | 13.60 ↑ % | 475.51 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4554 | -0.62 ↓ % | 3.76 ↑ % | 4.22 ↑ % | 473.69 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2512479009 | -0.21 ↓ % | 3.92 ↑ % | 9.37 ↑ % | 455.92 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000818692 | -0.26 ↓ % | 0.69 ↑ % | 5.88 ↑ % | 453.67 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3506 | -0.11 ↓ % | 3.84 ↑ % | 5.78 ↑ % | 450.95 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0627936170 | 0.12 ↑ % | 2.88 ↑ % | 5.19 ↑ % | 445.63 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1643 | 0.01 ↑ % | 0.28 ↑ % | 0.01 ↑ % | 440.64 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4750097340 | 1.16 ↑ % | 14.48 ↑ % | 25.16 ↑ % | 436.98 Million Dollars | 70.39 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4345585869 | -0.37 ↓ % | -4.77 ↓ % | 1.28 ↑ % | 434.56 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4439094723 | -0.42 ↓ % | 1.02 ↑ % | 14.83 ↑ % | 417.91 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202607197 | -0.07 ↓ % | 0.71 ↑ % | 2.22 ↑ % | 389.55 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0373792798 | 0.68 ↑ % | 0.95 ↑ % | -22.88 ↓ % | 388.01 Million Dollars | 78.05 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 373.27 Million Dollars | 206.51 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3394146228 | 0.18 ↑ % | 0.92 ↑ % | 0.82 ↑ % | 368.58 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
