Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,715.79 | 0.39 ↑ % | 1.44 ↑ % | 4.69 ↑ % | 1,515.61 Billion Dollars | 43.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,356.12 | 0.27 ↑ % | 0.79 ↑ % | 5.85 ↑ % | 284.36 Billion Dollars | 21.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 185.84 Billion Dollars | 139.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4465 | 0.16 ↑ % | 2.44 ↑ % | 7.50 ↑ % | 89.06 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.76 | 0.11 ↑ % | 2.01 ↑ % | 4.94 ↑ % | 85.42 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.69 Billion Dollars | 53.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.20 | 0.14 ↑ % | 3.45 ↑ % | 4.66 ↑ % | 50.74 Billion Dollars | 6.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3240773529 | 0.03 ↑ % | -0.86 ↓ % | 1.76 ↑ % | 30.71 Billion Dollars | 803.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991317848 | 0.43 ↑ % | 2.52 ↑ % | 6.53 ↑ % | 15.25 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.79 | 0.49 ↑ % | -2.72 ↓ % | 5.68 ↑ % | 11.19 Billion Dollars | 335.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.00 ↑ % | 0.04 ↑ % | 0.41 ↑ % | 9.35 Billion Dollars | 466.49 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2583954220 | 0.27 ↑ % | 3.61 ↑ % | 2.18 ↑ % | 9.35 Billion Dollars | 737.01 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 450.42 | 0.19 ↑ % | 2.44 ↑ % | 1.88 ↑ % | 9.02 Billion Dollars | 291.09 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.547 | 0.12 ↑ % | 2.43 ↑ % | 5.69 ↑ % | 6.94 Billion Dollars | 774.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.40 | -0.34 ↓ % | 1.09 ↑ % | 0.64 ↑ % | 6.39 Billion Dollars | 100.39 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1493339623 | 0.18 ↑ % | 1.64 ↑ % | -1.80 ↓ % | 5.72 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1691140227 | -0.06 ↓ % | 4.63 ↑ % | 9.53 ↑ % | 5.61 Billion Dollars | 163.71 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 335.09 | 0.75 ↑ % | -2.41 ↓ % | -11.96 ↓ % | 5.57 Billion Dollars | 403.03 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.67 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.727 | -0.14 ↓ % | 25.41 ↑ % | 43.49 ↑ % | 4.81 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.57 | -0.61 ↓ % | 22.00 ↑ % | 1,186.84 ↑ % | 4.61 Billion Dollars | 250.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.32 | 0.28 ↑ % | 1.57 ↑ % | 2.53 ↑ % | 4.34 Billion Dollars | 298.80 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.652 | 0.04 ↑ % | 1.50 ↑ % | 3.04 ↑ % | 4.17 Billion Dollars | 425.55 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.15 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.12 Billion Dollars | 89.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0020 | 0.23 ↑ % | 2.62 ↑ % | 6.92 ↑ % | 3.96 Billion Dollars | 597.24 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0913733549 | 0.32 ↑ % | 3.74 ↑ % | 3.11 ↑ % | 3.96 Billion Dollars | 117.32 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062760 | 0.45 ↑ % | 2.90 ↑ % | 6.00 ↑ % | 3.70 Billion Dollars | 174.92 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4097 | -0.57 ↓ % | 0.65 ↑ % | 9.49 ↑ % | 3.51 Billion Dollars | 153.81 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0710250422 | -0.14 ↓ % | 1.17 ↑ % | 2.16 ↑ % | 3.01 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.33 | -0.29 ↓ % | 5.16 ↑ % | -2.95 ↓ % | 2.74 Billion Dollars | 373.15 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,801.24 | 0.56 ↑ % | 0.12 ↑ % | 1.15 ↑ % | 2.69 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0818302350 | -0.26 ↓ % | 1.26 ↑ % | 0.50 ↑ % | 2.60 Billion Dollars | 88.14 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,808.25 | 0.62 ↑ % | 0.06 ↑ % | 1.08 ↑ % | 2.37 Billion Dollars | 260.56 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.24 Billion Dollars | 51.50 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6771 | 0.41 ↑ % | 2.33 ↑ % | 1.05 ↑ % | 2.22 Billion Dollars | 48.44 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.449 | 0.14 ↑ % | 4.78 ↑ % | 9.59 ↑ % | 2.20 Billion Dollars | 279.27 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.3082 | -0.67 ↓ % | 2.59 ↑ % | 0.74 ↑ % | 2.20 Billion Dollars | 353.92 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1806542903 | -0.12 ↓ % | 6.55 ↑ % | 7.71 ↑ % | 1.83 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.37 | 0.10 ↑ % | 1.28 ↑ % | 2.42 ↑ % | 1.81 Billion Dollars | 44.35 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3929 | -0.37 ↓ % | -0.11 ↓ % | 1.88 ↑ % | 1.80 Billion Dollars | 264.62 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0773372632 | -0.81 ↓ % | 3.69 ↑ % | -0.79 ↓ % | 1.79 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 116.35 | -0.42 ↓ % | 9.06 ↑ % | 28.28 ↑ % | 1.79 Billion Dollars | 543.66 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6821 | -0.10 ↓ % | 1.62 ↑ % | 2.50 ↑ % | 1.69 Billion Dollars | 148.94 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039534 | 0.55 ↑ % | 3.44 ↑ % | 11.99 ↑ % | 1.64 Billion Dollars | 704.18 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 84.95 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 210.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.625 | -0.16 ↓ % | 2.39 ↑ % | 4.19 ↑ % | 1.45 Billion Dollars | 74.30 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.657 | -0.29 ↓ % | 1.25 ↑ % | 1.96 ↑ % | 1.35 Billion Dollars | 74.48 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8993 | 0.14 ↑ % | 0.01 ↑ % | -1.07 ↓ % | 1.33 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2680934472 | 0.62 ↑ % | 1.11 ↑ % | 5.03 ↑ % | 1.31 Billion Dollars | 95.47 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.640 | 0.25 ↑ % | 0.60 ↑ % | 2.30 ↑ % | 1.16 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.37 | 2.78 ↑ % | 7.53 ↑ % | 25.74 ↑ % | 1.04 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 410.00 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1152500355 | -0.31 ↓ % | 2.87 ↑ % | 4.83 ↑ % | 1.03 Billion Dollars | 54.73 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3075393308 | -0.74 ↓ % | -1.11 ↓ % | 13.91 ↑ % | 1.01 Billion Dollars | 197.78 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0364683307 | 1.95 ↑ % | 9.54 ↑ % | 11.61 ↑ % | 998.11 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1127276421 | 0.14 ↑ % | 10.26 ↑ % | 17.96 ↑ % | 987.42 Million Dollars | 177.90 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8758 | 0.16 ↑ % | 0.25 ↑ % | -7.68 ↓ % | 973.05 Million Dollars | 105.97 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0893688467 | -0.76 ↓ % | 1.75 ↑ % | 4.82 ↑ % | 949.75 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.47 | 0.11 ↑ % | 2.39 ↑ % | -0.07 ↓ % | 923.24 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8237 | 0.07 ↑ % | 1.57 ↑ % | -0.11 ↓ % | 918.35 Million Dollars | 73.80 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.308 | 0.13 ↑ % | 2.35 ↑ % | 11.17 ↑ % | 841.71 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1347981460 | 0.89 ↑ % | 11.32 ↑ % | 22.88 ↑ % | 814.29 Million Dollars | 232.40 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9757 | -1.49 ↓ % | 4.30 ↑ % | 16.01 ↑ % | 786.74 Million Dollars | 135.03 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8950 | 1.14 ↑ % | 8.94 ↑ % | 0.63 ↑ % | 773.85 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9911 | -0.93 ↓ % | 0.47 ↑ % | 9.44 ↑ % | 765.52 Million Dollars | 196.54 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 3.018 | -0.07 ↓ % | 2.99 ↑ % | 5.27 ↑ % | 701.64 Million Dollars | 230.51 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081581412 | 0.17 ↑ % | -0.59 ↓ % | 6.89 ↑ % | 699.07 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020201522 | 0.35 ↑ % | 3.43 ↑ % | 8.20 ↑ % | 670.89 Million Dollars | 97.34 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1847965289 | 0.09 ↑ % | 7.69 ↑ % | 13.15 ↑ % | 656.18 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317428687 | 0.05 ↑ % | 0.00 ↓ % | 1.90 ↑ % | 633.03 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072981853 | 0.13 ↑ % | 2.04 ↑ % | 3.55 ↑ % | 627.53 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0374226667 | -0.15 ↓ % | 5.83 ↑ % | -8.14 ↓ % | 621.49 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9669 | 0.53 ↑ % | 0.84 ↑ % | -1.96 ↓ % | 619.50 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9167 | 0.20 ↑ % | 1.64 ↑ % | 3.60 ↑ % | 592.35 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0263432812 | 1.51 ↑ % | 1.46 ↑ % | 1.59 ↑ % | 576.06 Million Dollars | 746.37 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000064544 | 0.52 ↑ % | 3.75 ↑ % | 9.62 ↑ % | 567.95 Million Dollars | 140.57 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0655071225 | 1.89 ↑ % | 10.54 ↑ % | -5.88 ↓ % | 559.68 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6222 | 0.08 ↑ % | 1.66 ↑ % | 7.17 ↑ % | 532.42 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 82 | 0.2301596940 | -0.58 ↓ % | -0.72 ↓ % | -2.23 ↓ % | 519.88 Million Dollars | 217.15 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.7085 | -6.75 ↓ % | -20.13 ↓ % | -0.08 ↓ % | 515.30 Million Dollars | 296.18 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 494.15 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0078358624 | 1.48 ↑ % | 5.72 ↑ % | 18.06 ↑ % | 492.57 Million Dollars | 178.90 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7475 | 1.48 ↑ % | 4.78 ↑ % | 10.94 ↑ % | 490.62 Million Dollars | 111.29 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.69 | -0.53 ↓ % | -2.14 ↓ % | -15.04 ↓ % | 464.67 Million Dollars | 105.60 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2423351460 | 0.03 ↑ % | 2.38 ↑ % | 12.11 ↑ % | 439.74 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1804 | 0.09 ↑ % | 0.22 ↑ % | 0.78 ↑ % | 429.35 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0414298904 | 0.08 ↑ % | -4.20 ↓ % | 5.53 ↑ % | 427.05 Million Dollars | 87.12 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2038 | -0.96 ↓ % | -4.87 ↓ % | 25.18 ↑ % | 421.33 Million Dollars | 186.44 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 413.71 Million Dollars | 378.64 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 9.034 | 0.27 ↑ % | 3.84 ↑ % | 14.66 ↑ % | 412.16 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4934213177 | 0.61 ↑ % | 6.38 ↑ % | 11.42 ↑ % | 410.51 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0583458639 | 0.02 ↑ % | 2.21 ↑ % | 3.39 ↑ % | 406.99 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0343643579 | 0.74 ↑ % | -4.60 ↓ % | -5.94 ↓ % | 406.36 Million Dollars | 89.72 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3743669070 | 0.02 ↑ % | 2.88 ↑ % | 4.86 ↑ % | 405.02 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4237013549 | 0.95 ↑ % | 11.72 ↑ % | 13.82 ↑ % | 390.82 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3702371666 | 4.08 ↑ % | 8.48 ↑ % | 341.25 ↑ % | 370.24 Million Dollars | 133.70 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3975113507 | -0.68 ↓ % | 9.09 ↑ % | 31.09 ↑ % | 360.03 Million Dollars | 159.02 Million Dollars | 0.0000000000 |
