Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,600.10 | 0.02 ↑ % | 1.06 ↑ % | -1.70 ↓ % | 1,254.59 Billion Dollars | 27.92 Billion Dollars | 54,364.18 |
| 2 | Ethereum (ETH) | 1,639.37 | -0.25 ↓ % | 0.18 ↑ % | -7.77 ↓ % | 197.85 Billion Dollars | 11.73 Billion Dollars | 1,423.69 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 186.70 Billion Dollars | 63.29 Billion Dollars | 0.8674 |
| 4 | BNB (BNB) | 598.51 | 0.02 ↑ % | 0.98 ↑ % | -1.04 ↓ % | 80.67 Billion Dollars | 1.05 Billion Dollars | 519.76 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.80 Billion Dollars | 11.38 Billion Dollars | 0.8682 |
| 6 | XRP (XRP) | 1.1077 | -0.19 ↓ % | -0.27 ↓ % | -5.37 ↓ % | 68.74 Billion Dollars | 1.68 Billion Dollars | 0.9620 |
| 7 | Solana (SOL) | 65.48 | 0.00 ↑ % | 1.29 ↑ % | -5.71 ↓ % | 37.96 Billion Dollars | 2.61 Billion Dollars | 56.87 |
| 8 | TRON (TRX) | 0.3162928390 | -1.36 ↓ % | -1.96 ↓ % | -4.25 ↓ % | 29.99 Billion Dollars | 514.79 Million Dollars | 0.2746800879 |
| 9 | Hyperliquid (HYPE) | 56.32 | -0.75 ↓ % | 0.82 ↑ % | -17.78 ↓ % | 14.28 Billion Dollars | 992.88 Million Dollars | 48.91 |
| 10 | Dogecoin (DOGE) | 0.0846996044 | -0.21 ↓ % | 0.55 ↑ % | -5.20 ↓ % | 13.10 Billion Dollars | 578.95 Million Dollars | 0.0735561856 |
| 11 | UNUS SED LEO (LEO) | 9.489 | 0.06 ↑ % | 0.42 ↑ % | -4.23 ↓ % | 8.73 Billion Dollars | 370.96 Thousand Dollar | 8.241 |
| 12 | Zcash (ZEC) | 415.97 | -0.76 ↓ % | -2.21 ↓ % | -22.50 ↓ % | 6.95 Billion Dollars | 612.68 Million Dollars | 361.24 |
| 13 | Monero (XMR) | 353.95 | 1.57 ↑ % | 10.18 ↑ % | 0.60 ↑ % | 6.64 Billion Dollars | 138.29 Million Dollars | 307.38 |
| 14 | Canton (CC) | 0.1634488513 | -0.43 ↓ % | -1.46 ↓ % | 8.73 ↑ % | 6.34 Billion Dollars | 26.86 Million Dollars | 0.1419448666 |
| 15 | Stellar (XLM) | 0.1867611470 | 0.85 ↑ % | 0.00 ↑ % | -9.82 ↓ % | 6.30 Billion Dollars | 200.97 Million Dollars | 0.1621901035 |
| 16 | Cardano (ADA) | 0.1654877218 | -0.43 ↓ % | 2.66 ↑ % | -11.88 ↓ % | 6.00 Billion Dollars | 441.68 Million Dollars | 0.1437154952 |
| 17 | Chainlink (LINK) | 7.728 | -0.24 ↓ % | 0.15 ↑ % | -4.01 ↓ % | 5.62 Billion Dollars | 301.58 Million Dollars | 6.711 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 55.85 Million Dollars | 0.8681 |
| 19 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.47 Billion Dollars | 57.41 Million Dollars | 0.8675 |
| 20 | Toncoin (TON) | 1.6229 | 0.50 ↑ % | -2.78 ↓ % | -6.96 ↓ % | 4.35 Billion Dollars | 177.44 Million Dollars | 1.4094 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.33 Billion Dollars | 1.97 Billion Dollars | 0.8670 |
| 22 | Bitcoin Cash (BCH) | 199.62 | 0.16 ↑ % | 0.01 ↑ % | -19.05 ↓ % | 4.00 Billion Dollars | 185.14 Million Dollars | 173.36 |
| 23 | MemeCore (M) | 2.859 | -1.13 ↓ % | 1.53 ↑ % | -14.40 ↓ % | 3.75 Billion Dollars | 9.49 Million Dollars | 2.483 |
| 24 | Hedera (HBAR) | 0.0773983788 | 0.16 ↑ % | -1.63 ↓ % | -9.26 ↓ % | 3.36 Billion Dollars | 53.41 Million Dollars | 0.0672155385 |
| 25 | Litecoin (LTC) | 42.18 | 0.54 ↑ % | -0.46 ↓ % | -8.92 ↓ % | 3.26 Billion Dollars | 222.10 Million Dollars | 36.63 |
| 26 | Sui (SUI) | 0.7469 | -0.28 ↓ % | 0.80 ↑ % | -5.24 ↓ % | 3.01 Billion Dollars | 364.52 Million Dollars | 0.6487 |
| 27 | Avalanche (AVAX) | 6.517 | -0.25 ↓ % | 0.62 ↑ % | -16.15 ↓ % | 2.81 Billion Dollars | 299.39 Million Dollars | 5.660 |
| 29 | Shiba Inu (SHIB) | 0.0000047632 | 0.30 ↑ % | 1.22 ↑ % | -5.14 ↓ % | 2.81 Billion Dollars | 58.67 Million Dollars | 0.0000041365 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.81 Billion Dollars | 96.28 Million Dollars | 0.8682 |
| 30 | Audiera (BEAT) | 9.628 | 4.89 ↑ % | 59.69 ↑ % | 563.92 ↑ % | 2.77 Billion Dollars | 289.05 Million Dollars | 8.361 |
| 31 | Cronos (CRO) | 0.0598893103 | 0.38 ↑ % | 0.38 ↑ % | -1.48 ↓ % | 2.69 Billion Dollars | 6.70 Million Dollars | 0.0520100331 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 2.63 Billion Dollars | 105.35 Million Dollars | 0.8683 |
| 33 | NEAR Protocol (NEAR) | 1.9989 | -0.61 ↓ % | -2.28 ↓ % | -19.23 ↓ % | 2.59 Billion Dollars | 465.54 Million Dollars | 1.7359 |
| 34 | Tether Gold (XAUt) | 4,072.03 | -0.16 ↓ % | -0.95 ↓ % | -8.57 ↓ % | 2.50 Billion Dollars | 611.81 Million Dollars | 3,536.30 |
| 35 | Bittensor (TAO) | 207.21 | -0.22 ↓ % | -0.15 ↓ % | -5.80 ↓ % | 2.28 Billion Dollars | 143.59 Million Dollars | 179.94 |
| 36 | PAX Gold (PAXG) | 4,081.28 | -0.17 ↓ % | -0.86 ↓ % | -8.79 ↓ % | 1.86 Billion Dollars | 288.17 Million Dollars | 3,544.33 |
| 37 | World Liberty Financial (WLFI) | 0.0582182448 | -0.13 ↓ % | -3.51 ↓ % | -6.49 ↓ % | 1.85 Billion Dollars | 45.91 Million Dollars | 0.0505588196 |
| 38 | Mantle (MNT) | 0.5369 | -0.07 ↓ % | -0.29 ↓ % | -4.55 ↓ % | 1.77 Billion Dollars | 25.86 Million Dollars | 0.4662843686 |
| 39 | DeXe (DEXE) | 20.58 | -1.89 ↓ % | 13.17 ↑ % | 1.47 ↑ % | 1.72 Billion Dollars | 59.05 Million Dollars | 17.87 |
| 40 | Ondo (ONDO) | 0.3488227166 | 0.10 ↑ % | 1.14 ↑ % | -11.46 ↓ % | 1.70 Billion Dollars | 107.52 Million Dollars | 0.3029302047 |
| 41 | Aster (ASTER) | 0.6285 | 0.08 ↑ % | 0.77 ↑ % | -5.13 ↓ % | 1.70 Billion Dollars | 114.43 Million Dollars | 0.5458 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.65 Billion Dollars | 134.87 Million Dollars | 0.8684 |
| 43 | Worldcoin (WLD) | 0.4843626300 | -1.68 ↓ % | 8.58 ↑ % | -21.09 ↓ % | 1.64 Billion Dollars | 774.58 Million Dollars | 0.4206379450 |
| 44 | Polkadot (DOT) | 0.9447 | 0.06 ↑ % | 0.62 ↑ % | -11.49 ↓ % | 1.59 Billion Dollars | 90.38 Million Dollars | 0.8204 |
| 45 | Uniswap (UNI) | 2.516 | -1.57 ↓ % | 2.07 ↑ % | -5.99 ↓ % | 1.57 Billion Dollars | 126.75 Million Dollars | 2.185 |
| 46 | OKB (OKB) | 71.35 | 0.21 ↑ % | 0.55 ↑ % | -5.76 ↓ % | 1.50 Billion Dollars | 13.53 Million Dollars | 61.96 |
| 47 | Sky (SKY) | 0.0575258516 | -0.05 ↓ % | 3.47 ↑ % | -12.12 ↓ % | 1.34 Billion Dollars | 15.48 Million Dollars | 0.0499575205 |
| 48 | Pi (PI) | 0.1249630286 | -0.19 ↓ % | -0.51 ↓ % | -3.86 ↓ % | 1.34 Billion Dollars | 6.17 Million Dollars | 0.1085223927 |
| 49 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.09 ↓ % | 0.25 ↑ % | 1.33 Billion Dollars | 15.56 Million Dollars | 0.8672 |
| 50 | Internet Computer (ICP) | 2.236 | 0.53 ↑ % | 0.22 ↑ % | -21.74 ↓ % | 1.24 Billion Dollars | 47.87 Million Dollars | 1.9422 |
| 51 | Bitget Token (BGB) | 1.7630 | -0.12 ↓ % | -0.23 ↓ % | -6.30 ↓ % | 1.23 Billion Dollars | 13.47 Million Dollars | 1.5311 |
| 52 | Pepe (PEPE) | 0.0000027597 | -0.12 ↓ % | 1.50 ↑ % | -8.27 ↓ % | 1.14 Billion Dollars | 197.73 Million Dollars | 0.0000023966 |
| 53 | Ethereum Classic (ETC) | 7.165 | 0.77 ↑ % | 2.08 ↑ % | -3.54 ↓ % | 1.13 Billion Dollars | 34.49 Million Dollars | 6.222 |
| 54 | United Stables (U) | 0.9996 | 0.03 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 999.43 Million Dollars | 186.57 Million Dollars | 0.8681 |
| 55 | Cosmos (ATOM) | 1.9405 | -0.45 ↓ % | 7.96 ↑ % | 5.53 ↑ % | 995.90 Million Dollars | 75.37 Million Dollars | 1.6852 |
| 56 | Aave (AAVE) | 63.40 | -0.07 ↓ % | 1.56 ↑ % | -12.24 ↓ % | 976.88 Million Dollars | 150.60 Million Dollars | 55.06 |
| 57 | Morpho (MORPHO) | 1.8862 | -1.72 ↓ % | -11.03 ↓ % | 1.67 ↑ % | 947.26 Million Dollars | 28.45 Million Dollars | 1.6380 |
| 58 | KuCoin Token (KCS) | 6.647 | 0.30 ↑ % | 1.63 ↑ % | -1.73 ↓ % | 895.07 Million Dollars | 2.28 Million Dollars | 5.773 |
| 59 | Kaspa (KAS) | 0.0302862050 | -0.43 ↓ % | -1.54 ↓ % | 1.52 ↑ % | 832.93 Million Dollars | 10.76 Million Dollars | 0.0263016307 |
| 60 | Render (RENDER) | 1.5505 | -0.32 ↓ % | 0.66 ↑ % | -22.52 ↓ % | 804.33 Million Dollars | 39.56 Million Dollars | 1.3465 |
| 61 | Stable (STABLE) | 0.0335314149 | -0.61 ↓ % | -0.99 ↓ % | -12.37 ↓ % | 788.05 Million Dollars | 14.59 Million Dollars | 0.0291198878 |
| 62 | Quant (QNT) | 65.22 | 0.06 ↑ % | 0.22 ↑ % | -9.03 ↓ % | 787.35 Million Dollars | 12.31 Million Dollars | 56.64 |
| 63 | Algorand (ALGO) | 0.0869243570 | 0.21 ↑ % | -2.81 ↓ % | -16.57 ↓ % | 775.77 Million Dollars | 35.50 Million Dollars | 0.0754882409 |
| 64 | POL (prev. MATIC) (POL) | 0.0721376097 | -0.26 ↓ % | -1.32 ↓ % | -21.33 ↓ % | 768.92 Million Dollars | 44.48 Million Dollars | 0.0626468972 |
| 65 | Ethena (ENA) | 0.0759387362 | -0.08 ↓ % | -0.67 ↓ % | -25.37 ↓ % | 705.76 Million Dollars | 183.32 Million Dollars | 0.0659479323 |
| 67 | GateToken (GT) | 6.406 | 0.21 ↑ % | 1.39 ↑ % | -2.21 ↓ % | 682.36 Million Dollars | 3.39 Million Dollars | 5.563 |
| 67 | 币安人生 (币安人生) | 0.6823 | -1.97 ↓ % | -2.56 ↓ % | -4.47 ↓ % | 682.29 Million Dollars | 19.62 Million Dollars | 0.5925 |
| 68 | XDC Network (XDC) | 0.0309138993 | 0.01 ↑ % | -1.16 ↓ % | 2.28 ↑ % | 635.48 Million Dollars | 10.00 Million Dollars | 0.0268467431 |
| 69 | JUST (JST) | 0.0742303105 | -1.02 ↓ % | -7.35 ↓ % | -3.76 ↓ % | 634.21 Million Dollars | 34.03 Million Dollars | 0.0644642739 |
| 70 | Venice Token (VVV) | 13.50 | 0.02 ↑ % | 0.91 ↑ % | -24.48 ↓ % | 632.86 Million Dollars | 37.53 Million Dollars | 11.72 |
| 71 | Flare (FLR) | 0.0073073201 | 5.25 ↑ % | 4.88 ↑ % | 1.72 ↑ % | 624.74 Million Dollars | 4.91 Million Dollars | 0.0063459398 |
| 72 | Filecoin (FIL) | 0.7529 | 0.29 ↑ % | 0.54 ↑ % | -15.78 ↓ % | 593.95 Million Dollars | 79.44 Million Dollars | 0.6538 |
| 73 | Midnight (NIGHT) | 0.0335503559 | -0.48 ↓ % | 9.55 ↑ % | -12.80 ↓ % | 557.18 Million Dollars | 28.05 Million Dollars | 0.0291363369 |
| 74 | Nexo (NEXO) | 0.8008 | -0.29 ↓ % | 1.15 ↑ % | 3.51 ↑ % | 517.44 Million Dollars | 8.93 Million Dollars | 0.6954 |
| 75 | Jupiter (JUP) | 0.1553497169 | 0.35 ↑ % | 2.15 ↑ % | -15.88 ↓ % | 515.81 Million Dollars | 21.07 Million Dollars | 0.1349112867 |
| 76 | Aptos (APT) | 0.6271 | -0.43 ↓ % | -2.44 ↓ % | -18.66 ↓ % | 514.49 Million Dollars | 64.90 Million Dollars | 0.5446 |
| 77 | Injective (INJ) | 5.128 | -0.76 ↓ % | -0.60 ↓ % | -12.07 ↓ % | 512.61 Million Dollars | 113.09 Million Dollars | 4.453 |
| 78 | Arbitrum (ARB) | 0.0803195020 | -0.29 ↓ % | 0.64 ↑ % | -11.63 ↓ % | 502.46 Million Dollars | 66.94 Million Dollars | 0.0697523471 |
| 79 | Pump.fun (PUMP) | 0.0014306798 | -0.52 ↓ % | 0.57 ↑ % | -18.12 ↓ % | 499.22 Million Dollars | 53.92 Million Dollars | 0.0012424538 |
| 80 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 493.78 Million Dollars | 23.41 Million Dollars | 0.8671 |
| 81 | 0.1634987970 | -1.29 ↓ % | 1.19 ↑ % | -71.65 ↓ % | 463.05 Million Dollars | 62.21 Million Dollars | 0.1419882412 | |
| 82 | PancakeSwap (CAKE) | 1.3029 | 0.14 ↑ % | -0.99 ↓ % | 3.67 ↑ % | 458.43 Million Dollars | 26.80 Million Dollars | 1.1315 |
| 83 | Dash (DASH) | 34.77 | 0.26 ↑ % | 0.37 ↑ % | -1.71 ↓ % | 442.63 Million Dollars | 59.88 Million Dollars | 30.20 |
| 84 | EURC (EURC) | 1.1512 | -0.05 ↓ % | -0.36 ↓ % | -0.94 ↓ % | 435.55 Million Dollars | 44.09 Million Dollars | 0.9998 |
| 85 | siren (SIREN) | 0.5862 | 0.42 ↑ % | -23.76 ↓ % | -19.03 ↓ % | 425.47 Million Dollars | 33.30 Million Dollars | 0.5091 |
| 86 | 0.1844893553 | -0.28 ↓ % | -4.51 ↓ % | -19.81 ↓ % | 416.74 Million Dollars | 136.78 Million Dollars | 0.1602171977 | |
| 87 | Pudgy Penguins (PENGU) | 0.0066370498 | -0.39 ↓ % | 0.87 ↑ % | -3.90 ↓ % | 417.21 Million Dollars | 86.21 Million Dollars | 0.0057638529 |
| 88 | VeChain (VET) | 0.0048069798 | 0.00 ↑ % | 0.88 ↑ % | -11.38 ↓ % | 413.33 Million Dollars | 16.56 Million Dollars | 0.0041745543 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7177 | 0.13 ↑ % | 3.60 ↑ % | -7.04 ↓ % | 407.81 Million Dollars | 200.55 Million Dollars | 1.4917 |
| 90 | Terra Classic (LUNC) | 0.0000697572 | -0.48 ↓ % | 1.45 ↑ % | 3.63 ↑ % | 384.91 Million Dollars | 20.27 Million Dollars | 0.0000605797 |
| 91 | Bonk (BONK) | 0.0000043424 | -0.22 ↓ % | 1.25 ↑ % | -10.77 ↓ % | 382.11 Million Dollars | 31.47 Million Dollars | 0.0000037711 |
| 92 | Lighter (LIT) | 1.5100 | 0.24 ↑ % | 1.28 ↑ % | -2.09 ↓ % | 377.49 Million Dollars | 51.77 Million Dollars | 1.3113 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5710 | -0.02 ↓ % | 2.24 ↑ % | -14.56 ↓ % | 375.19 Million Dollars | 67.55 Million Dollars | 0.4958883139 |
| 94 | Curve DAO Token (CRV) | 0.2462833655 | -2.68 ↓ % | 12.46 ↑ % | 24.73 ↑ % | 373.31 Million Dollars | 174.83 Million Dollars | 0.2138813408 |
| 95 | Kite (KITE) | 0.1929445403 | 2.10 ↑ % | 11.27 ↑ % | 8.63 ↑ % | 347.30 Million Dollars | 55.01 Million Dollars | 0.1675599848 |
| 96 | Sei (SEI) | 0.0485496414 | -0.16 ↓ % | 2.70 ↑ % | -8.56 ↓ % | 344.54 Million Dollars | 35.79 Million Dollars | 0.0421622564 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 336.66 Million Dollars | 123.67 Million Dollars | 0.8662 |
| 98 | Stargate Finance (STG) | 0.5026 | -4.99 ↓ % | 20.10 ↑ % | 114.23 ↑ % | 332.17 Million Dollars | 92.37 Million Dollars | 0.4364506793 |
| 99 | Stacks (STX) | 0.1829450823 | -0.18 ↓ % | 1.73 ↑ % | -7.97 ↓ % | 331.97 Million Dollars | 8.21 Million Dollars | 0.1588760955 |
| 100 | Sun [New] (SUN) | 0.0168553007 | -0.95 ↓ % | -1.91 ↓ % | -3.83 ↓ % | 324.15 Million Dollars | 63.83 Million Dollars | 0.0146377499 |
