Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,361.79 | -0.15 ↓ % | 0.08 ↑ % | -0.71 ↓ % | 1,615.55 Billion Dollars | 10.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,340.65 | -0.36 ↓ % | 0.29 ↑ % | -0.69 ↓ % | 285.94 Billion Dollars | 5.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 182.38 Billion Dollars | 29.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 739.54 | -0.20 ↓ % | 1.12 ↑ % | 4.26 ↑ % | 97.26 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2986 | -0.03 ↓ % | 0.65 ↑ % | 2.39 ↑ % | 82.27 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 71.53 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.48 | -0.20 ↓ % | 0.30 ↑ % | 0.01 ↑ % | 59.86 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3299931623 | -0.15 ↓ % | 0.34 ↑ % | -0.57 ↓ % | 31.35 Billion Dollars | 276.36 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,210.35 | -0.63 ↓ % | 1.30 ↑ % | 13.30 ↑ % | 20.50 Billion Dollars | 593.01 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.87 | -0.35 ↓ % | 0.89 ↑ % | 0.09 ↑ % | 19.51 Billion Dollars | 433.07 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0770419221 | -0.24 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 13.27 Billion Dollars | 354.97 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 599.46 | -0.26 ↓ % | -0.87 ↓ % | 2.94 ↑ % | 11.28 Billion Dollars | 89.07 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.46 | -0.21 ↓ % | -0.45 ↓ % | -1.87 ↓ % | 8.57 Billion Dollars | 153.92 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 8.31 Billion Dollars | 119.57 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2050610862 | -0.25 ↓ % | -0.51 ↓ % | -4.25 ↓ % | 7.55 Billion Dollars | 165.93 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.551 | -0.24 ↓ % | 2.72 ↑ % | -3.20 ↓ % | 5.96 Billion Dollars | 561.80 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1682777582 | -0.34 ↓ % | -1.11 ↓ % | -2.72 ↓ % | 5.93 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 279.40 | -0.03 ↓ % | 1.71 ↑ % | 4.96 ↑ % | 5.62 Billion Dollars | 102.58 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.58 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.54 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.89 | -0.30 ↓ % | 0.44 ↑ % | -1.05 ↓ % | 4.42 Billion Dollars | 155.43 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.955 | -0.32 ↓ % | 2.79 ↑ % | 0.78 ↑ % | 4.34 Billion Dollars | 233.72 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1019503071 | -0.43 ↓ % | 1.01 ↑ % | 5.18 ↑ % | 4.07 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.923 | -0.24 ↓ % | 0.17 ↑ % | -5.31 ↓ % | 3.96 Billion Dollars | 252.51 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.92 Billion Dollars | 385.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9230 | -0.31 ↓ % | -0.69 ↓ % | -3.00 ↓ % | 3.80 Billion Dollars | 289.09 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2609 | -0.21 ↓ % | 1.00 ↑ % | -5.10 ↓ % | 3.57 Billion Dollars | 45.43 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0772896812 | -0.27 ↓ % | -0.12 ↓ % | -7.13 ↓ % | 3.43 Billion Dollars | 38.19 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.15 Billion Dollars | 203.70 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.03 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 253.41 | -0.42 ↓ % | 2.01 ↑ % | -2.07 ↓ % | 2.95 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,996.04 | 0.09 ↑ % | 0.20 ↑ % | -3.51 ↓ % | 2.91 Billion Dollars | 103.96 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048581 | -0.38 ↓ % | -0.99 ↓ % | 0.42 ↑ % | 2.86 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2059502711 | -0.33 ↓ % | 8.67 ↑ % | 16.00 ↑ % | 2.76 Billion Dollars | 344.58 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0542921582 | -0.61 ↓ % | -1.83 ↓ % | -1.87 ↓ % | 2.75 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.47 Billion Dollars | 378.44 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 191.96 | -1.24 ↓ % | 8.49 ↑ % | 3.56 ↑ % | 2.32 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.14 | 0.01 ↑ % | -0.35 ↓ % | -2.70 ↓ % | 2.27 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9355 | 0.32 ↑ % | 3.05 ↑ % | 26.35 ↑ % | 2.14 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 136.80 | -0.55 ↓ % | 0.10 ↑ % | -7.12 ↓ % | 2.11 Billion Dollars | 151.27 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4061929225 | -0.40 ↓ % | 0.53 ↑ % | -2.29 ↓ % | 1.98 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042737301 | -0.57 ↓ % | -0.13 ↓ % | 8.17 ↑ % | 1.97 Billion Dollars | 65.99 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7021 | 0.08 ↑ % | -0.14 ↓ % | 2.80 ↑ % | 1.90 Billion Dollars | 48.08 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043220 | -0.86 ↓ % | -4.01 ↓ % | 12.56 ↑ % | 1.79 Billion Dollars | 219.20 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,008.61 | 0.09 ↑ % | 0.31 ↑ % | -3.19 ↓ % | 1.78 Billion Dollars | 40.56 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0314 | -0.33 ↓ % | -0.43 ↓ % | -2.76 ↓ % | 1.76 Billion Dollars | 80.17 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5207 | -0.23 ↓ % | 2.63 ↑ % | 0.11 ↑ % | 1.72 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4534327147 | -0.49 ↓ % | -2.28 ↓ % | -1.90 ↓ % | 1.69 Billion Dollars | 256.22 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0530526067 | -0.42 ↓ % | 0.03 ↑ % | -6.60 ↓ % | 1.69 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0688093154 | -0.75 ↓ % | -0.80 ↓ % | 2.14 ↑ % | 1.61 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.61 Billion Dollars | 61.37 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.630 | -0.66 ↓ % | -0.09 ↓ % | -5.81 ↓ % | 1.47 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8694 | -0.09 ↓ % | -0.28 ↓ % | 1.32 ↑ % | 1.31 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.38 | -0.46 ↓ % | 5.22 ↑ % | 19.70 ↑ % | 1.24 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.514 | -0.37 ↓ % | -1.55 ↓ % | -0.16 ↓ % | 1.19 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1691571375 | -0.41 ↓ % | 1.33 ↑ % | -4.57 ↓ % | 1.17 Billion Dollars | 71.69 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1409316533 | -0.22 ↓ % | 0.08 ↑ % | 3.96 ↑ % | 1.13 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.067 | -0.89 ↓ % | -2.53 ↓ % | -9.70 ↓ % | 1.10 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.847 | -0.12 ↓ % | 0.17 ↑ % | 0.39 ↑ % | 1.03 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.323 | -0.14 ↓ % | 0.63 ↑ % | -1.00 ↓ % | 1.02 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0358671487 | -0.34 ↓ % | -0.01 ↓ % | 3.39 ↑ % | 996.23 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1055003506 | -0.36 ↓ % | 1.96 ↑ % | -1.42 ↓ % | 957.32 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0897454355 | 0.10 ↑ % | 0.76 ↑ % | 1.05 ↑ % | 954.71 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2824165140 | -0.65 ↓ % | -1.23 ↓ % | 0.90 ↑ % | 937.44 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7163 | -0.35 ↓ % | 1.58 ↑ % | -1.61 ↓ % | 890.40 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6402 | -0.30 ↓ % | 0.76 ↑ % | 0.35 ↑ % | 882.11 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0749717976 | -0.73 ↓ % | -2.78 ↓ % | -3.59 ↓ % | 846.67 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.191 | 0.01 ↑ % | -0.13 ↓ % | 10.15 ↑ % | 797.69 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6836 | -0.30 ↓ % | -1.43 ↓ % | -10.66 ↓ % | 789.58 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.887 | -1.86 ↓ % | 3.96 ↑ % | 0.07 ↑ % | 788.52 Million Dollars | 79.21 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9230 | -0.45 ↓ % | -0.81 ↓ % | -8.19 ↓ % | 773.92 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7622 | -1.15 ↓ % | 2.16 ↑ % | -0.39 ↓ % | 713.72 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314088998 | -0.11 ↓ % | -4.11 ↓ % | -3.45 ↓ % | 674.79 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.60 | -0.99 ↓ % | -0.47 ↓ % | 9.73 ↑ % | 664.52 Million Dollars | 69.81 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.069 | 0.44 ↑ % | 0.42 ↑ % | -2.89 ↓ % | 657.35 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6999 | -0.91 ↓ % | -0.63 ↓ % | -5.89 ↓ % | 618.36 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0369551516 | -0.94 ↓ % | -1.26 ↓ % | -4.58 ↓ % | 613.73 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6308 | -0.43 ↓ % | 2.79 ↑ % | -2.06 ↓ % | 608.99 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0749867575 | -0.27 ↓ % | 6.86 ↑ % | 3.92 ↑ % | 590.52 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0067937543 | -0.91 ↓ % | -0.22 ↓ % | 4.77 ↑ % | 584.16 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3045907353 | -0.93 ↓ % | 1.69 ↑ % | -11.07 ↓ % | 552.71 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3412814534 | -0.34 ↓ % | -3.04 ↓ % | 2.45 ↑ % | 539.22 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060979767 | -0.10 ↓ % | 0.90 ↑ % | -3.41 ↓ % | 534.19 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5312 | -0.35 ↓ % | 0.31 ↑ % | -9.85 ↓ % | 523.48 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8062 | 0.20 ↑ % | 0.10 ↑ % | 0.93 ↑ % | 520.91 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5018 | -0.11 ↓ % | 1.72 ↑ % | 4.60 ↑ % | 501.79 Million Dollars | 1.35 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8307 | -0.27 ↓ % | 0.76 ↑ % | 5.78 ↑ % | 494.22 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.69 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0266437795 | -0.07 ↓ % | -0.98 ↓ % | 11.45 ↑ % | 479.59 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0074906984 | -0.30 ↓ % | -0.74 ↓ % | 4.28 ↑ % | 470.87 Million Dollars | 65.96 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6551 | -0.45 ↓ % | -0.34 ↓ % | -0.97 ↓ % | 466.52 Million Dollars | 218.43 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1219 | 0.09 ↑ % | 0.21 ↑ % | 0.21 ↑ % | 454.08 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 94 | 0.1748147513 | -0.45 ↓ % | -0.25 ↓ % | -3.47 ↓ % | 415.90 Million Dollars | 187.97 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6236 | -0.47 ↓ % | 0.20 ↑ % | -1.29 ↓ % | 411.00 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0526034710 | -0.61 ↓ % | -1.59 ↓ % | -10.90 ↓ % | 405.03 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003720 | -0.06 ↓ % | 1.70 ↑ % | 4.91 ↑ % | 359.10 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0736707456 | -0.50 ↓ % | 0.46 ↑ % | -1.05 ↓ % | 350.75 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.41 | -0.01 ↓ % | 2.39 ↑ % | 0.97 ↑ % | 349.92 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0453502752 | -0.23 ↓ % | -2.29 ↓ % | -22.94 ↓ % | 344.27 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
