Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,760.45 | -0.51 ↓ % | -1.68 ↓ % | -4.87 ↓ % | 1,198.08 Billion Dollars | 40.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,568.67 | -0.70 ↓ % | -2.77 ↓ % | -8.00 ↓ % | 189.31 Billion Dollars | 15.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 186.06 Billion Dollars | 79.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.39 | 0.00 ↑ % | -0.56 ↓ % | -3.20 ↓ % | 75.40 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 73.71 Billion Dollars | 14.51 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0396 | -0.02 ↓ % | -2.84 ↓ % | -9.33 ↓ % | 64.71 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.05 | 0.05 ↑ % | -1.03 ↓ % | -3.50 ↓ % | 38.93 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235131020 | -0.05 ↓ % | -1.18 ↓ % | 1.03 ↑ % | 30.68 Billion Dollars | 874.88 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.78 | -0.66 ↓ % | 0.99 ↑ % | -6.01 ↓ % | 16.14 Billion Dollars | 739.98 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0745302716 | -0.05 ↓ % | -1.63 ↓ % | -10.56 ↓ % | 12.71 Billion Dollars | 826.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.368 | 0.21 ↑ % | -0.56 ↓ % | -2.61 ↓ % | 8.62 Billion Dollars | 869.80 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.61 | 0.74 ↑ % | 1.02 ↑ % | -8.95 ↓ % | 6.97 Billion Dollars | 443.80 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1774556667 | -0.16 ↓ % | -4.36 ↓ % | -24.30 ↓ % | 6.02 Billion Dollars | 222.91 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1492117225 | -0.25 ↓ % | -1.19 ↓ % | -7.08 ↓ % | 5.80 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.88 | 0.84 ↑ % | -2.52 ↓ % | -4.48 ↓ % | 5.80 Billion Dollars | 132.31 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.92 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.234 | -0.31 ↓ % | -2.25 ↓ % | -9.37 ↓ % | 5.26 Billion Dollars | 284.83 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1432184774 | -0.19 ↓ % | -2.58 ↓ % | -12.14 ↓ % | 5.21 Billion Dollars | 469.09 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5664 | 0.08 ↑ % | -0.56 ↓ % | -5.08 ↓ % | 4.23 Billion Dollars | 51.69 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.13 | 0.58 ↑ % | 1.34 ↑ % | -3.49 ↓ % | 3.83 Billion Dollars | 151.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0733163802 | -0.41 ↓ % | -2.89 ↓ % | -8.73 ↓ % | 3.19 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.97 | -0.26 ↓ % | 0.09 ↑ % | -6.36 ↓ % | 3.17 Billion Dollars | 251.22 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.93 Billion Dollars | 48.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6791 | -0.05 ↓ % | -0.87 ↓ % | -6.26 ↓ % | 2.74 Billion Dollars | 395.96 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.73 Billion Dollars | 127.81 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.197 | -0.49 ↓ % | -3.34 ↓ % | -1.62 ↓ % | 2.68 Billion Dollars | 361.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547863011 | -0.04 ↓ % | -3.28 ↓ % | -6.36 ↓ % | 2.52 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042220 | -0.17 ↓ % | -3.11 ↓ % | -11.14 ↓ % | 2.49 Billion Dollars | 84.35 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,013.15 | -0.12 ↓ % | 0.53 ↑ % | -4.33 ↓ % | 2.46 Billion Dollars | 270.87 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.08 | -0.03 ↓ % | -2.56 ↓ % | -9.50 ↓ % | 2.34 Billion Dollars | 201.06 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8014 | -1.38 ↓ % | -7.79 ↓ % | -18.48 ↓ % | 2.34 Billion Dollars | 320.66 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.89 | 0.49 ↑ % | 2.84 ↑ % | 48.40 ↑ % | 1.92 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0581799922 | -0.96 ↓ % | 0.99 ↑ % | -1.85 ↓ % | 1.85 Billion Dollars | 51.28 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,017.92 | -0.12 ↓ % | 0.64 ↑ % | -4.38 ↓ % | 1.82 Billion Dollars | 171.70 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.883 | 0.22 ↑ % | -0.28 ↓ % | -6.54 ↓ % | 1.79 Billion Dollars | 180.24 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4927801249 | -0.89 ↓ % | -7.27 ↓ % | -22.94 ↓ % | 1.71 Billion Dollars | 355.47 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6212 | -0.10 ↓ % | 1.54 ↑ % | -2.02 ↓ % | 1.68 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.21 | -0.08 ↓ % | 0.32 ↑ % | 3.45 ↑ % | 1.58 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 190.72 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3116044318 | -0.36 ↓ % | 0.64 ↑ % | -13.67 ↓ % | 1.52 Billion Dollars | 105.77 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4412048294 | -0.77 ↓ % | -12.08 ↓ % | -16.92 ↓ % | 1.46 Billion Dollars | 59.66 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8431 | -0.63 ↓ % | -4.46 ↓ % | -13.00 ↓ % | 1.43 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9971 | -0.27 ↓ % | -0.16 ↓ % | -0.18 ↓ % | 1.38 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1251542215 | 0.13 ↑ % | -0.27 ↓ % | -4.03 ↓ % | 1.35 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.45 | -0.66 ↓ % | 4.02 ↑ % | 9.72 ↑ % | 1.26 Billion Dollars | 500.77 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 0.9376 | 0.76 ↑ % | -65.09 ↓ % | -67.78 ↓ % | 1.23 Billion Dollars | 42.17 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0514891488 | -0.04 ↓ % | -3.21 ↓ % | -10.81 ↓ % | 1.20 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.160 | 0.10 ↑ % | -0.87 ↓ % | -3.76 ↓ % | 1.20 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6355 | -0.41 ↓ % | -2.78 ↓ % | -8.60 ↓ % | 1.14 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.041 | -0.62 ↓ % | 0.99 ↑ % | -2.00 ↓ % | 1.11 Billion Dollars | 55.03 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 135.44 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023496 | -0.28 ↓ % | -6.91 ↓ % | -17.14 ↓ % | 972.18 Million Dollars | 227.97 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.762 | -0.15 ↓ % | -2.29 ↓ % | -5.54 ↓ % | 910.53 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0366097029 | -1.05 ↓ % | 3.63 ↑ % | 9.27 ↑ % | 875.85 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6981 | -1.55 ↓ % | -0.82 ↓ % | -12.64 ↓ % | 863.94 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6049 | 0.17 ↑ % | -2.73 ↓ % | -10.71 ↓ % | 827.63 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5221 | -0.46 ↓ % | -2.82 ↓ % | -8.41 ↓ % | 789.62 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.06 | -0.60 ↓ % | -4.66 ↓ % | -7.07 ↓ % | 785.42 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0717081902 | 0.10 ↑ % | -2.08 ↓ % | -7.67 ↓ % | 764.92 Million Dollars | 75.73 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0816335765 | 0.19 ↑ % | -2.53 ↓ % | -11.14 ↓ % | 758.68 Million Dollars | 160.37 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275600182 | 0.06 ↑ % | -1.29 ↓ % | -9.23 ↓ % | 758.84 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0848243368 | 0.00 ↓ % | -5.23 ↓ % | -13.49 ↓ % | 757.87 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2204635507 | -1.36 ↓ % | 1.26 ↑ % | 13.81 ↑ % | 732.01 Million Dollars | 72.72 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7131 | -0.05 ↓ % | 2.25 ↑ % | 3.14 ↑ % | 713.13 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0811261676 | -0.26 ↓ % | -0.19 ↓ % | -0.77 ↓ % | 693.12 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.477 | -0.26 ↓ % | -1.01 ↓ % | -0.80 ↓ % | 690.00 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.80 | -0.65 ↓ % | 6.66 ↑ % | -3.39 ↓ % | 648.11 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0284033193 | 0.36 ↑ % | -1.26 ↓ % | -5.43 ↓ % | 596.73 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 2.045 | 3.18 ↑ % | 20.22 ↑ % | 21.74 ↑ % | 588.90 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067772978 | 0.02 ↑ % | -2.57 ↓ % | -7.84 ↓ % | 586.85 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7309 | -0.13 ↓ % | -2.92 ↓ % | -8.30 ↓ % | 578.53 Million Dollars | 92.62 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309167436 | -0.34 ↓ % | -0.70 ↓ % | 0.51 ↑ % | 513.45 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5933 | -1.24 ↓ % | -5.87 ↓ % | -7.02 ↓ % | 493.85 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.39 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011965288 | 0.15 ↑ % | -6.74 ↓ % | -16.82 ↓ % | 487.17 Million Dollars | 79.19 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7278 | -0.78 ↓ % | -3.54 ↓ % | -8.69 ↓ % | 470.27 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0730940230 | -0.25 ↓ % | -3.68 ↓ % | -13.67 ↓ % | 465.09 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4789465796 | -0.90 ↓ % | -5.71 ↓ % | 8.64 ↑ % | 458.82 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 33.80 | 0.16 ↑ % | 1.39 ↑ % | -4.30 ↓ % | 430.87 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1367 | -0.06 ↓ % | 0.13 ↑ % | -0.83 ↓ % | 429.42 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.275 | 0.86 ↑ % | 1.14 ↑ % | -19.41 ↓ % | 427.40 Million Dollars | 138.66 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3181 | -0.05 ↓ % | 1.22 ↑ % | -0.54 ↓ % | 426.59 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0564274582 | -1.00 ↓ % | 2.85 ↑ % | 2.56 ↑ % | 407.28 Million Dollars | 87.30 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6058 | -1.94 ↓ % | -2.84 ↓ % | -1.50 ↓ % | 401.46 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6406 | 0.15 ↑ % | -3.02 ↓ % | -13.07 ↓ % | 389.50 Million Dollars | 215.00 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044425619 | -0.09 ↓ % | -2.68 ↓ % | -7.90 ↓ % | 381.99 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 89 | 0.1657340056 | -0.65 ↓ % | -3.44 ↓ % | -15.09 ↓ % | 374.38 Million Dollars | 125.40 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058389538 | -0.55 ↓ % | -3.42 ↓ % | -13.05 ↓ % | 367.04 Million Dollars | 72.85 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040385 | -0.51 ↓ % | -3.86 ↓ % | -10.83 ↓ % | 355.37 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9965 | 0.00 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 348.90 Million Dollars | 271.22 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.3751016027 | 2.43 ↑ % | 10.28 ↑ % | 3.61 ↑ % | 347.86 Million Dollars | 63.85 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5217 | -0.68 ↓ % | -5.27 ↓ % | -12.43 ↓ % | 342.79 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000608595 | -0.30 ↓ % | 0.48 ↑ % | -13.47 ↓ % | 336.50 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6889 | -1.28 ↓ % | 2.44 ↑ % | -6.27 ↓ % | 335.53 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3559582346 | -1.07 ↓ % | -2.39 ↓ % | -8.23 ↓ % | 327.46 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168175205 | -0.04 ↓ % | -1.42 ↓ % | -1.23 ↓ % | 323.42 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3237979931 | -0.25 ↓ % | -5.27 ↓ % | -13.74 ↓ % | 301.45 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1640743201 | -0.47 ↓ % | -4.40 ↓ % | -10.80 ↓ % | 297.73 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
