Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,664.14 | -0.11 ↓ % | -3.51 ↓ % | -4.29 ↓ % | 1,495.77 Billion Dollars | 30.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,028.71 | -0.05 ↓ % | -4.80 ↓ % | -6.76 ↓ % | 244.84 Billion Dollars | 15.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 189.50 Billion Dollars | 70.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.83 | 0.07 ↑ % | -2.94 ↓ % | -2.10 ↓ % | 86.24 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3250 | 0.08 ↑ % | -2.82 ↓ % | -6.08 ↓ % | 81.96 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.46 Billion Dollars | 10.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.44 | 0.20 ↑ % | -5.84 ↓ % | -4.44 ↓ % | 47.66 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3588178466 | -0.03 ↓ % | -1.29 ↓ % | 2.06 ↑ % | 34.02 Billion Dollars | 823.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0990486076 | -0.24 ↓ % | -6.93 ↓ % | -8.90 ↓ % | 15.29 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.17 | 0.00 ↓ % | -9.61 ↓ % | 33.75 ↑ % | 14.02 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 582.65 | -0.49 ↓ % | -8.92 ↓ % | 16.67 ↑ % | 9.72 Billion Dollars | 763.73 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.939 | -0.02 ↓ % | -0.38 ↓ % | 0.08 ↑ % | 9.15 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2378250881 | -0.13 ↓ % | -6.23 ↓ % | -6.66 ↓ % | 8.61 Billion Dollars | 575.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.24 | 0.05 ↑ % | -3.25 ↓ % | -1.03 ↓ % | 6.92 Billion Dollars | 113.08 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.57 | -0.37 ↓ % | -9.39 ↓ % | -16.86 ↓ % | 6.90 Billion Dollars | 456.53 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.179 | -0.06 ↓ % | -7.97 ↓ % | -4.96 ↓ % | 6.67 Billion Dollars | 425.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1554918694 | -0.61 ↓ % | 0.99 ↑ % | 6.63 ↑ % | 6.00 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 73.40 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1421041204 | 0.64 ↑ % | -5.32 ↓ % | -6.30 ↓ % | 4.76 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7572 | -0.10 ↓ % | -12.37 ↓ % | -8.42 ↓ % | 4.73 Billion Dollars | 302.50 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 4.44 Billion Dollars | 38.19 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0029 | 0.02 ↑ % | -10.80 ↓ % | -4.30 ↓ % | 4.02 Billion Dollars | 847.90 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.07 | 0.16 ↑ % | -3.78 ↓ % | -7.03 ↓ % | 4.02 Billion Dollars | 304.42 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.920 | 0.24 ↑ % | -6.66 ↓ % | -3.83 ↓ % | 3.85 Billion Dollars | 355.64 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0861688908 | 0.35 ↑ % | -5.08 ↓ % | -5.20 ↓ % | 3.74 Billion Dollars | 79.54 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.61 Billion Dollars | 68.90 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.762 | 0.97 ↑ % | -4.02 ↓ % | -12.80 ↓ % | 3.60 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055108 | -0.12 ↓ % | -6.15 ↓ % | -6.39 ↓ % | 3.25 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680717736 | 0.35 ↑ % | -2.79 ↓ % | -4.51 ↓ % | 3.05 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.80 | -0.63 ↓ % | -10.35 ↓ % | -5.39 ↓ % | 2.83 Billion Dollars | 249.17 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.099 | 1.14 ↑ % | -8.80 ↓ % | 40.27 ↑ % | 2.72 Billion Dollars | 772.46 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,491.29 | -0.03 ↓ % | -0.45 ↓ % | -0.85 ↓ % | 2.66 Billion Dollars | 150.48 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,494.64 | -0.02 ↓ % | -0.39 ↓ % | -0.74 ↓ % | 2.11 Billion Dollars | 111.61 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6366 | -0.05 ↓ % | -4.49 ↓ % | -0.64 ↓ % | 2.10 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.306 | 0.06 ↑ % | -9.69 ↓ % | -5.14 ↓ % | 2.10 Billion Dollars | 249.52 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2212 | 0.42 ↑ % | -8.78 ↓ % | -3.39 ↓ % | 2.06 Billion Dollars | 156.53 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0617745297 | 0.87 ↑ % | 1.44 ↑ % | 1.65 ↑ % | 1.96 Billion Dollars | 59.24 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4011982583 | 2.03 ↑ % | -10.50 ↓ % | 16.83 ↑ % | 1.95 Billion Dollars | 467.43 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 139.24 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6737 | 0.61 ↑ % | -4.68 ↓ % | 1.81 ↑ % | 1.75 Billion Dollars | 130.01 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.76 | -0.07 ↓ % | -3.49 ↓ % | -2.81 ↓ % | 1.70 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0695657618 | -0.11 ↓ % | -1.94 ↓ % | 0.43 ↑ % | 1.62 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1493949947 | 0.27 ↑ % | -3.53 ↓ % | -6.40 ↓ % | 1.58 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.51 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034803 | -0.16 ↓ % | -8.77 ↓ % | -6.85 ↓ % | 1.44 Billion Dollars | 212.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.486 | 1.11 ↑ % | -8.03 ↓ % | -5.47 ↓ % | 1.37 Billion Dollars | 112.37 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9535 | -0.18 ↓ % | -1.93 ↓ % | -3.17 ↓ % | 1.37 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.673 | 0.17 ↑ % | -8.25 ↓ % | -2.48 ↓ % | 1.36 Billion Dollars | 64.25 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 83.39 | 0.14 ↑ % | -6.37 ↓ % | -6.69 ↓ % | 1.28 Billion Dollars | 208.89 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.85 | -0.14 ↓ % | 1.72 ↑ % | 6.79 ↑ % | 1.16 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 364.96 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.800 | -0.13 ↓ % | -2.79 ↓ % | -2.52 ↓ % | 1.05 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.025 | 0.28 ↑ % | -6.33 ↓ % | 1.64 ↑ % | 1.03 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1107166821 | 0.64 ↑ % | -7.32 ↓ % | -0.10 ↓ % | 987.30 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9460 | 0.67 ↑ % | -4.75 ↓ % | 10.19 ↑ % | 952.91 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0881646884 | 0.33 ↑ % | -4.97 ↓ % | -1.58 ↓ % | 938.78 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8099 | 0.48 ↑ % | -13.08 ↓ % | -0.70 ↓ % | 938.86 Million Dollars | 97.76 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 76.71 | 1.25 ↑ % | -2.85 ↓ % | -7.56 ↓ % | 926.15 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2707847023 | 0.81 ↑ % | -6.55 ↓ % | 13.13 ↑ % | 924.61 Million Dollars | 258.34 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0325706455 | -0.29 ↓ % | -7.97 ↓ % | -4.09 ↓ % | 894.30 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0951964011 | -0.28 ↓ % | -12.95 ↓ % | -10.53 ↓ % | 859.30 Million Dollars | 111.77 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.28 | -0.95 ↓ % | -12.24 ↓ % | 37.46 ↑ % | 800.50 Million Dollars | 71.38 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0922531299 | -0.80 ↓ % | -0.85 ↓ % | 1.56 ↑ % | 788.19 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.902 | 0.17 ↑ % | -2.10 ↓ % | -3.09 ↓ % | 777.37 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0331941784 | -0.38 ↓ % | 3.21 ↑ % | -0.19 ↓ % | 761.27 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9144 | 0.46 ↑ % | -8.21 ↓ % | -3.77 ↓ % | 749.31 Million Dollars | 78.43 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9317 | -0.18 ↓ % | -9.56 ↓ % | -4.05 ↓ % | 729.34 Million Dollars | 112.19 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082388722 | 0.22 ↑ % | -2.37 ↓ % | -10.73 ↓ % | 710.91 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1047539084 | -0.17 ↓ % | -8.88 ↓ % | -12.14 ↓ % | 655.32 Million Dollars | 71.62 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0312943643 | 0.14 ↑ % | -8.60 ↓ % | -5.19 ↓ % | 643.17 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1922322637 | 0.34 ↑ % | -12.69 ↓ % | -4.07 ↓ % | 638.27 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016479018 | 0.22 ↑ % | -11.10 ↓ % | -5.53 ↓ % | 583.26 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 75 | 0.2099498168 | 0.24 ↑ % | -2.74 ↓ % | -4.79 ↓ % | 572.49 Million Dollars | 34.31 Million Dollars | 0.0000000000 | |
| 76 | Nexo (NEXO) | 0.8562 | 0.27 ↑ % | -0.82 ↓ % | 0.80 ↑ % | 553.22 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0064270598 | 0.11 ↑ % | -5.21 ↓ % | -5.62 ↓ % | 552.63 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.68 | -0.97 ↓ % | -6.32 ↓ % | 4.16 ↑ % | 542.52 Million Dollars | 128.99 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0324919525 | 1.55 ↑ % | -0.20 ↓ % | 3.00 ↑ % | 539.61 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0085357733 | -0.42 ↓ % | -11.64 ↓ % | 1.05 ↑ % | 536.56 Million Dollars | 165.13 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057950 | -0.22 ↓ % | -8.08 ↓ % | -7.05 ↓ % | 509.93 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.966 | 1.35 ↑ % | -9.01 ↓ % | 6.47 ↑ % | 496.49 Million Dollars | 194.66 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 493.91 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.014 | 0.91 ↑ % | -5.22 ↓ % | -6.54 ↓ % | 478.12 Million Dollars | 185.03 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7012 | 0.01 ↑ % | -12.90 ↓ % | -2.78 ↓ % | 460.65 Million Dollars | 115.71 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3795 | -0.03 ↓ % | -5.00 ↓ % | -6.14 ↓ % | 449.44 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1594 | 0.00 ↑ % | -0.03 ↓ % | -0.19 ↓ % | 444.79 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000798655 | 1.25 ↑ % | -4.33 ↓ % | 0.15 ↑ % | 442.55 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 89 | 0.1947064138 | -0.71 ↓ % | -10.34 ↓ % | -0.28 ↓ % | 439.82 Million Dollars | 169.50 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.4273109804 | 1.23 ↑ % | -2.13 ↓ % | 9.58 ↑ % | 427.31 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2122 | -1.24 ↓ % | -11.95 ↓ % | -2.06 ↓ % | 424.26 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2328986083 | -0.02 ↓ % | -8.88 ↓ % | -2.66 ↓ % | 422.62 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0590850806 | 0.38 ↑ % | -8.91 ↓ % | -4.47 ↓ % | 419.31 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2507 | 0.12 ↑ % | -8.38 ↓ % | -2.22 ↓ % | 417.48 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4148574976 | 0.24 ↑ % | -12.75 ↓ % | -3.00 ↓ % | 390.60 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0200260513 | -0.26 ↓ % | -1.37 ↓ % | 3.04 ↑ % | 385.02 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0365244694 | -1.06 ↓ % | -16.24 ↓ % | -18.56 ↓ % | 378.99 Million Dollars | 113.17 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1078924181 | -1.09 ↓ % | -6.34 ↓ % | 19.74 ↑ % | 374.54 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2078534524 | -1.77 ↓ % | -7.42 ↓ % | -3.72 ↓ % | 374.14 Million Dollars | 110.66 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 373.07 Million Dollars | 217.40 Million Dollars | 0.0000000000 |
