Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,539.57 | -0.62 ↓ % | -0.59 ↓ % | -6.93 ↓ % | 1,193.77 Billion Dollars | 29.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,585.43 | -0.28 ↓ % | 0.29 ↑ % | -8.21 ↓ % | 191.33 Billion Dollars | 11.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 184.70 Billion Dollars | 66.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.53 | -0.45 ↓ % | -0.04 ↓ % | -6.36 ↓ % | 74.61 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.65 Billion Dollars | 13.40 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0437 | -0.62 ↓ % | -0.46 ↓ % | -7.32 ↓ % | 64.96 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.11 | -0.60 ↓ % | 2.16 ↑ % | 3.10 ↑ % | 43.04 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3193418632 | -0.06 ↓ % | -0.70 ↓ % | -4.14 ↓ % | 30.29 Billion Dollars | 650.47 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.71 | -0.01 ↓ % | 5.34 ↑ % | -1.85 ↓ % | 16.62 Billion Dollars | 640.16 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723426451 | -0.30 ↓ % | -0.98 ↓ % | -11.88 ↓ % | 12.34 Billion Dollars | 610.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.548 | -0.03 ↓ % | 1.47 ↑ % | -0.15 ↓ % | 8.79 Billion Dollars | 629.52 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.77 | -0.42 ↓ % | 4.49 ↑ % | -10.60 ↓ % | 6.68 Billion Dollars | 427.09 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1820496330 | 1.58 ↑ % | 5.06 ↑ % | -8.00 ↓ % | 6.19 Billion Dollars | 197.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.81 | -0.05 ↓ % | 0.58 ↑ % | -4.99 ↓ % | 5.87 Billion Dollars | 128.89 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1423882197 | -0.21 ↓ % | -3.99 ↓ % | -7.43 ↓ % | 5.54 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.29 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.281 | -0.26 ↓ % | -0.43 ↓ % | -7.66 ↓ % | 5.29 Billion Dollars | 289.73 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1442516360 | -0.13 ↓ % | -0.33 ↓ % | -9.59 ↓ % | 5.25 Billion Dollars | 299.07 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 95.15 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5968 | -0.19 ↓ % | 0.07 ↑ % | -3.40 ↓ % | 4.32 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.62 | -0.12 ↓ % | 3.06 ↑ % | 2.14 ↑ % | 4.00 Billion Dollars | 110.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.44 | -0.39 ↓ % | -1.60 ↓ % | -4.66 ↓ % | 3.28 Billion Dollars | 210.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0707673611 | -0.26 ↓ % | -1.23 ↓ % | -10.31 ↓ % | 3.08 Billion Dollars | 43.23 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 42.85 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.625 | -0.51 ↓ % | 0.35 ↑ % | 5.21 ↑ % | 2.86 Billion Dollars | 305.04 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6931 | -0.30 ↓ % | 0.45 ↑ % | -4.63 ↓ % | 2.79 Billion Dollars | 278.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 128.62 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042391 | -0.46 ↓ % | 1.42 ↑ % | -8.78 ↓ % | 2.50 Billion Dollars | 61.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536446389 | -0.20 ↓ % | -0.98 ↓ % | -7.76 ↓ % | 2.47 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,960.44 | 0.07 ↑ % | -2.38 ↓ % | -3.97 ↓ % | 2.43 Billion Dollars | 182.19 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8486 | 0.55 ↑ % | -0.58 ↓ % | -10.17 ↓ % | 2.40 Billion Dollars | 227.48 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.08 | -0.13 ↓ % | -0.55 ↓ % | -8.49 ↓ % | 2.28 Billion Dollars | 151.83 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.07 | -0.16 ↓ % | 6.71 ↑ % | 2.00 ↑ % | 1.93 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0593712729 | 0.11 ↑ % | 0.61 ↑ % | 1.89 ↑ % | 1.89 Billion Dollars | 39.06 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,960.96 | 0.04 ↑ % | -2.46 ↓ % | -4.17 ↓ % | 1.79 Billion Dollars | 146.69 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.873 | -0.24 ↓ % | -2.91 ↓ % | -3.78 ↓ % | 1.78 Billion Dollars | 146.95 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6226 | 0.01 ↑ % | -0.86 ↓ % | -1.02 ↓ % | 1.68 Billion Dollars | 82.86 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.37 | 0.09 ↑ % | 1.28 ↑ % | 1.14 ↑ % | 1.67 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 225.78 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3117874013 | -0.30 ↓ % | 0.16 ↑ % | -3.79 ↓ % | 1.52 Billion Dollars | 62.10 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4132530999 | 0.97 ↑ % | -5.04 ↓ % | -32.42 ↓ % | 1.45 Billion Dollars | 260.20 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4272163224 | -0.54 ↓ % | -0.11 ↓ % | -19.61 ↓ % | 1.41 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.68 | -1.07 ↓ % | -4.15 ↓ % | 18.42 ↑ % | 1.38 Billion Dollars | 243.87 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9983 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 109.65 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8153 | -0.21 ↓ % | -0.91 ↓ % | -12.88 ↓ % | 1.38 Billion Dollars | 79.01 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1150054069 | -1.16 ↓ % | -5.71 ↓ % | -13.00 ↓ % | 1.25 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0530765519 | 0.31 ↑ % | 6.09 ↑ % | -10.24 ↓ % | 1.24 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.154 | 0.01 ↑ % | -0.93 ↓ % | -3.80 ↓ % | 1.19 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6148 | -0.32 ↓ % | -1.07 ↓ % | -7.97 ↓ % | 1.13 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.054 | 0.08 ↑ % | 0.15 ↑ % | -1.42 ↓ % | 1.11 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 140.21 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023353 | -0.31 ↓ % | -1.51 ↓ % | -16.89 ↓ % | 966.30 Million Dollars | 153.61 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8769 | -0.77 ↓ % | 6.06 ↑ % | 5.30 ↑ % | 960.67 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.913 | -0.23 ↓ % | 1.97 ↑ % | -4.12 ↓ % | 930.85 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0386285206 | 2.89 ↑ % | 9.78 ↑ % | 6.15 ↑ % | 928.97 Million Dollars | 201.60 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6783 | 2.60 ↑ % | 4.55 ↑ % | -76.68 ↓ % | 894.38 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305034056 | -0.25 ↓ % | 8.62 ↑ % | 3.97 ↑ % | 840.17 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.790 | 0.04 ↑ % | 3.80 ↑ % | 63.45 ↑ % | 803.62 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5406 | -0.71 ↓ % | -0.33 ↓ % | -5.10 ↓ % | 799.20 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.07 | -0.35 ↓ % | -0.52 ↓ % | -5.57 ↓ % | 785.62 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5209 | 0.23 ↑ % | -4.17 ↓ % | -14.84 ↓ % | 784.86 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0851507849 | -0.05 ↓ % | -4.88 ↓ % | -8.06 ↓ % | 761.29 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0695983869 | -0.35 ↓ % | -3.24 ↓ % | -11.93 ↓ % | 742.62 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0867158250 | -0.40 ↓ % | -2.22 ↓ % | 4.44 ↑ % | 740.88 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.7030 | 3.83 ↑ % | -7.94 ↓ % | 260.79 ↑ % | 716.65 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0766121691 | -1.08 ↓ % | -1.93 ↓ % | -15.45 ↓ % | 712.01 Million Dollars | 209.08 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2120439829 | -0.06 ↓ % | 0.13 ↑ % | -1.31 ↓ % | 704.05 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.549 | -0.16 ↓ % | 0.14 ↑ % | -1.76 ↓ % | 697.69 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6923 | 0.15 ↑ % | -0.48 ↓ % | -3.27 ↓ % | 692.33 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.96 | -0.12 ↓ % | -0.28 ↓ % | -14.35 ↓ % | 610.34 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014634309 | -0.89 ↓ % | 2.41 ↑ % | 0.06 ↑ % | 593.81 Million Dollars | 86.10 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280951572 | 0.19 ↑ % | 1.11 ↑ % | -3.57 ↓ % | 590.28 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7255 | -0.02 ↓ % | 0.17 ↑ % | -9.31 ↓ % | 575.49 Million Dollars | 76.27 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065218044 | -0.36 ↓ % | -1.18 ↓ % | -10.75 ↓ % | 565.01 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316326430 | -0.21 ↓ % | 0.18 ↑ % | -2.43 ↓ % | 525.34 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 493.25 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0759685455 | -0.50 ↓ % | 0.49 ↑ % | -7.99 ↓ % | 483.38 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5733 | -0.19 ↓ % | -1.45 ↓ % | -12.64 ↓ % | 477.35 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.719 | 0.99 ↑ % | 2.42 ↑ % | -2.22 ↓ % | 471.75 Million Dollars | 90.86 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.8684 | -0.26 ↓ % | 6.87 ↑ % | 14.01 ↑ % | 467.09 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7220 | -0.18 ↓ % | -0.16 ↓ % | -7.66 ↓ % | 466.50 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4624310222 | 0.13 ↑ % | -2.45 ↓ % | -19.57 ↓ % | 442.90 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1412 | 0.05 ↑ % | 0.22 ↑ % | -0.11 ↓ % | 431.13 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3226 | -0.56 ↓ % | -2.84 ↓ % | -2.49 ↓ % | 427.77 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.75 | -0.27 ↓ % | -0.44 ↓ % | -6.67 ↓ % | 417.67 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6633 | -0.08 ↓ % | -0.17 ↓ % | -10.37 ↓ % | 394.89 Million Dollars | 206.06 Million Dollars | 0.0000000000 |
| 88 | 0.1731982610 | -0.14 ↓ % | -3.94 ↓ % | -5.56 ↓ % | 390.71 Million Dollars | 109.13 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061558370 | -0.38 ↓ % | 0.26 ↑ % | -7.19 ↓ % | 386.96 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044397752 | -0.52 ↓ % | -2.58 ↓ % | -8.96 ↓ % | 381.75 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042327 | -0.89 ↓ % | 0.74 ↑ % | -7.51 ↓ % | 372.46 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.3922818736 | -0.62 ↓ % | 2.29 ↑ % | -2.49 ↓ % | 360.87 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7354 | 0.13 ↑ % | -13.11 ↓ % | 10.68 ↑ % | 359.52 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5418 | -0.11 ↓ % | 0.50 ↑ % | -7.35 ↓ % | 355.98 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0492937271 | -0.05 ↓ % | -1.10 ↓ % | -9.06 ↓ % | 355.79 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9961 | -0.02 ↓ % | -0.06 ↓ % | -0.21 ↓ % | 348.77 Million Dollars | 204.93 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000603024 | -0.53 ↓ % | -3.55 ↓ % | -7.44 ↓ % | 333.34 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3485109065 | -0.98 ↓ % | 6.29 ↑ % | -8.99 ↓ % | 324.46 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166936520 | 0.00 ↑ % | -0.37 ↓ % | -4.43 ↓ % | 321.04 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3287750468 | -0.71 ↓ % | -4.72 ↓ % | -4.88 ↓ % | 304.89 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
