Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,685.36 | 0.24 ↑ % | -1.20 ↓ % | -0.89 ↓ % | 1,622.01 Billion Dollars | 21.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,366.52 | 0.17 ↑ % | -1.43 ↓ % | -2.36 ↓ % | 289.09 Billion Dollars | 7.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 182.42 Billion Dollars | 47.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 731.58 | 0.11 ↑ % | -1.81 ↓ % | 1.84 ↑ % | 96.21 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2843 | 0.37 ↑ % | -2.45 ↓ % | -0.74 ↓ % | 81.07 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 71.64 Billion Dollars | 8.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.52 | 0.17 ↑ % | -2.70 ↓ % | -2.21 ↓ % | 59.87 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300975446 | 0.00 ↑ % | 0.05 ↑ % | -1.88 ↓ % | 31.36 Billion Dollars | 292.45 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,161.03 | 0.69 ↑ % | -5.70 ↓ % | 0.37 ↑ % | 19.66 Billion Dollars | 805.47 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 75.79 | 0.34 ↑ % | -2.49 ↓ % | -3.71 ↓ % | 19.23 Billion Dollars | 828.48 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0775406547 | 0.11 ↑ % | -3.29 ↓ % | -2.41 ↓ % | 13.35 Billion Dollars | 521.90 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 594.56 | 0.21 ↑ % | -2.10 ↓ % | 7.44 ↑ % | 11.19 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.62 | 0.23 ↑ % | -3.64 ↓ % | -3.42 ↓ % | 8.69 Billion Dollars | 207.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.033 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 8.31 Billion Dollars | 140.57 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2085232891 | 0.25 ↑ % | -3.68 ↓ % | -5.52 ↓ % | 7.68 Billion Dollars | 254.28 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1705098915 | 0.47 ↑ % | -3.50 ↓ % | -4.23 ↓ % | 6.01 Billion Dollars | 118.41 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.468 | -0.53 ↓ % | -9.57 ↓ % | -11.69 ↓ % | 5.85 Billion Dollars | 839.89 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 278.20 | 0.29 ↑ % | -2.44 ↓ % | 2.19 ↑ % | 5.59 Billion Dollars | 160.49 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.54 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.46 | 0.37 ↑ % | -3.89 ↓ % | -4.69 ↓ % | 4.39 Billion Dollars | 217.91 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.825 | 0.30 ↑ % | -4.89 ↓ % | -4.93 ↓ % | 4.26 Billion Dollars | 327.78 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1013899077 | 0.07 ↑ % | -2.29 ↓ % | -1.85 ↓ % | 4.05 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.922 | 0.14 ↑ % | -2.54 ↓ % | -9.67 ↓ % | 3.96 Billion Dollars | 321.11 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.93 Billion Dollars | 626.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9481 | 0.10 ↑ % | -4.82 ↓ % | -3.88 ↓ % | 3.90 Billion Dollars | 354.97 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2562 | 0.88 ↑ % | -4.39 ↓ % | -6.42 ↓ % | 3.56 Billion Dollars | 110.74 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0769239844 | 0.21 ↑ % | -3.39 ↓ % | -6.97 ↓ % | 3.41 Billion Dollars | 64.35 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.15 Billion Dollars | 309.82 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.04 Billion Dollars | 65.33 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,990.53 | 0.04 ↑ % | -0.90 ↓ % | -3.98 ↓ % | 2.91 Billion Dollars | 242.03 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.59 | 0.39 ↑ % | -4.04 ↓ % | -7.25 ↓ % | 2.91 Billion Dollars | 124.94 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049190 | 0.19 ↑ % | -3.92 ↓ % | -1.84 ↓ % | 2.90 Billion Dollars | 64.35 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0549240548 | 0.28 ↑ % | -3.24 ↓ % | -4.25 ↓ % | 2.79 Billion Dollars | 4.75 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.1195 | -0.91 ↓ % | 25.61 ↑ % | 45.11 ↑ % | 2.56 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1890694380 | -0.42 ↓ % | -6.35 ↓ % | -2.36 ↓ % | 2.53 Billion Dollars | 582.44 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.47 Billion Dollars | 167.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.96 | 0.67 ↑ % | -2.39 ↓ % | -6.23 ↓ % | 2.29 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 179.63 | 0.97 ↑ % | -1.61 ↓ % | -11.25 ↓ % | 2.17 Billion Dollars | 50.80 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 139.93 | -0.11 ↓ % | -5.29 ↓ % | -9.16 ↓ % | 2.16 Billion Dollars | 194.17 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4094734996 | 0.64 ↑ % | -5.35 ↓ % | -8.05 ↓ % | 1.99 Billion Dollars | 115.15 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042256739 | -0.14 ↓ % | -8.14 ↓ % | -5.36 ↓ % | 1.95 Billion Dollars | 135.04 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6941 | 0.32 ↑ % | -1.86 ↓ % | -1.58 ↓ % | 1.88 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000044135 | 0.81 ↑ % | -12.87 ↓ % | 12.31 ↑ % | 1.83 Billion Dollars | 505.78 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.0659 | 0.49 ↑ % | -10.12 ↓ % | -5.91 ↓ % | 1.82 Billion Dollars | 143.24 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.4706788731 | -0.15 ↓ % | -12.28 ↓ % | -6.78 ↓ % | 1.80 Billion Dollars | 513.16 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | 0.02 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 1.80 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,000.01 | 0.08 ↑ % | -0.90 ↓ % | -3.80 ↓ % | 1.78 Billion Dollars | 107.41 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5119 | 0.37 ↑ % | -4.25 ↓ % | -4.50 ↓ % | 1.69 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0530598318 | -0.02 ↓ % | -0.60 ↓ % | -6.78 ↓ % | 1.69 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0692711002 | -0.13 ↓ % | -4.48 ↓ % | -1.22 ↓ % | 1.62 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 1.61 Billion Dollars | 161.96 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.671 | 0.03 ↑ % | -3.04 ↓ % | -9.45 ↓ % | 1.49 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8862 | -0.09 ↓ % | -0.85 ↓ % | -0.73 ↓ % | 1.32 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.637 | 0.24 ↑ % | -3.40 ↓ % | -2.54 ↓ % | 1.21 Billion Dollars | 33.10 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.14 | 0.23 ↑ % | -6.75 ↓ % | 5.88 ↑ % | 1.18 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1707540311 | 1.20 ↑ % | -5.34 ↓ % | -7.72 ↓ % | 1.18 Billion Dollars | 148.40 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.156 | -0.20 ↓ % | -5.23 ↓ % | -7.99 ↓ % | 1.15 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1407860165 | -0.20 ↓ % | 0.61 ↑ % | 4.49 ↑ % | 1.13 Billion Dollars | 34.21 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.890 | 0.19 ↑ % | -1.62 ↓ % | -3.31 ↓ % | 1.04 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.337 | 0.61 ↑ % | 0.16 ↑ % | -1.03 ↓ % | 1.02 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0356628895 | -0.30 ↓ % | -4.68 ↓ % | 1.72 ↑ % | 990.47 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2904263786 | -0.05 ↓ % | -6.68 ↓ % | -2.21 ↓ % | 964.03 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0899815046 | 0.77 ↑ % | -1.95 ↓ % | -3.02 ↓ % | 957.17 Million Dollars | 75.89 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1049166680 | 0.43 ↑ % | -2.98 ↓ % | -5.80 ↓ % | 952.02 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6612 | 0.35 ↑ % | -6.92 ↓ % | -2.37 ↓ % | 893.10 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0780360480 | 0.47 ↑ % | -1.60 ↓ % | -2.01 ↓ % | 881.27 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6977 | 0.11 ↑ % | -4.41 ↓ % | -9.68 ↓ % | 880.71 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.7038 | 0.01 ↑ % | -9.99 ↓ % | -18.61 ↓ % | 793.57 Million Dollars | 64.04 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9418 | 0.02 ↑ % | -4.70 ↓ % | -15.24 ↓ % | 789.70 Million Dollars | 83.77 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.070 | -0.71 ↓ % | -9.23 ↓ % | -3.09 ↓ % | 767.51 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.659 | -0.06 ↓ % | -4.04 ↓ % | -11.28 ↓ % | 765.66 Million Dollars | 81.99 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0329983494 | -0.62 ↓ % | -5.97 ↓ % | -0.72 ↓ % | 708.93 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.6843 | 0.15 ↑ % | -7.82 ↓ % | -12.29 ↓ % | 682.15 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.099 | 0.62 ↑ % | -2.92 ↓ % | -3.41 ↓ % | 667.00 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.25 | 1.43 ↑ % | -3.26 ↓ % | 4.82 ↑ % | 659.99 Million Dollars | 82.17 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7206 | 0.07 ↑ % | -5.89 ↓ % | -11.30 ↓ % | 636.63 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0374963488 | -0.24 ↓ % | -4.20 ↓ % | -10.36 ↓ % | 622.72 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6295 | -0.45 ↓ % | -3.31 ↓ % | -7.08 ↓ % | 607.72 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0069846300 | 0.27 ↑ % | -4.06 ↓ % | 2.96 ↑ % | 600.57 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3534876680 | 0.18 ↑ % | -2.08 ↓ % | 3.78 ↑ % | 558.41 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3044154139 | 0.55 ↑ % | -4.37 ↓ % | -17.28 ↓ % | 552.39 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0697074494 | -0.16 ↓ % | -2.53 ↓ % | -17.50 ↓ % | 548.94 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5484 | -0.53 ↓ % | -0.03 ↓ % | -18.09 ↓ % | 540.16 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0060478680 | 0.18 ↑ % | -3.07 ↓ % | -7.16 ↓ % | 529.67 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7989 | 0.30 ↑ % | -0.54 ↓ % | -1.31 ↓ % | 516.18 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 493.78 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0270982758 | 0.38 ↑ % | 3.26 ↑ % | 8.37 ↑ % | 487.77 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4865376944 | 0.04 ↑ % | -4.16 ↓ % | 3.47 ↑ % | 486.54 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.7987 | -0.01 ↓ % | -3.17 ↓ % | -0.49 ↓ % | 485.57 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0076673902 | 0.48 ↑ % | -5.56 ↓ % | 2.91 ↑ % | 481.98 Million Dollars | 100.48 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6799 | 0.14 ↑ % | -5.85 ↓ % | -5.68 ↓ % | 473.50 Million Dollars | 252.57 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1196 | -0.02 ↓ % | -0.05 ↓ % | -0.38 ↓ % | 453.15 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 94 | 0.1758416667 | 0.34 ↑ % | -6.15 ↓ % | -8.31 ↓ % | 418.34 Million Dollars | 180.97 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0540294905 | -0.15 ↓ % | -6.59 ↓ % | -13.98 ↓ % | 416.01 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6283 | 0.17 ↑ % | -5.19 ↓ % | -4.66 ↓ % | 414.08 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0477804035 | -0.41 ↓ % | -9.75 ↓ % | -28.11 ↓ % | 362.72 Million Dollars | 71.07 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003669 | -0.33 ↓ % | -1.64 ↓ % | 3.13 ↑ % | 354.22 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.15 | -0.28 ↓ % | -2.88 ↓ % | -5.69 ↓ % | 344.84 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 1.9824 | 0.32 ↑ % | -4.61 ↓ % | -4.17 ↓ % | 344.65 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
