Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,283.21 | -0.05 ↓ % | 4.09 ↑ % | 10.21 ↑ % | 1,506.85 Billion Dollars | 61.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,350.44 | -0.56 ↓ % | 5.53 ↑ % | 12.73 ↑ % | 283.68 Billion Dollars | 31.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 184.72 Billion Dollars | 141.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 622.92 | -0.01 ↓ % | 2.59 ↑ % | 3.47 ↑ % | 84.94 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3744 | -0.14 ↓ % | 2.55 ↑ % | 5.57 ↑ % | 84.40 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 78.89 Billion Dollars | 39.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.61 | -0.58 ↓ % | 2.67 ↑ % | 8.38 ↑ % | 49.24 Billion Dollars | 6.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220091905 | 0.06 ↑ % | 0.73 ↑ % | 2.51 ↑ % | 30.52 Billion Dollars | 676.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956362711 | -0.41 ↓ % | 3.97 ↑ % | 5.41 ↑ % | 16.21 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.74 | 0.41 ↑ % | 1.87 ↑ % | 20.53 ↑ % | 11.18 Billion Dollars | 485.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.01 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 9.32 Billion Dollars | 549.02 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2452013542 | 0.00 ↓ % | 2.27 ↑ % | 0.97 ↑ % | 8.86 Billion Dollars | 605.70 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.16 | 0.12 ↑ % | 3.27 ↑ % | 1.50 ↑ % | 8.83 Billion Dollars | 296.29 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.117 | -0.20 ↓ % | 2.60 ↑ % | 5.61 ↑ % | 6.63 Billion Dollars | 795.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.66 | -0.30 ↓ % | 2.51 ↑ % | 7.73 ↑ % | 6.52 Billion Dollars | 107.80 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 358.36 | -1.27 ↓ % | 2.07 ↑ % | 33.81 ↑ % | 5.96 Billion Dollars | 691.45 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1503419538 | -1.35 ↓ % | -0.67 ↓ % | 4.32 ↑ % | 5.76 Billion Dollars | 40.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 124.45 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1566614812 | 0.16 ↑ % | 2.27 ↑ % | 1.48 ↑ % | 5.19 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.88 | 0.31 ↑ % | 3.30 ↑ % | 2.39 ↑ % | 4.23 Billion Dollars | 304.60 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.457 | 0.49 ↑ % | 1.91 ↑ % | 9.87 ↑ % | 4.08 Billion Dollars | 388.86 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.07 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.05 Billion Dollars | 104.76 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9469 | 0.07 ↑ % | 2.99 ↑ % | 9.11 ↑ % | 3.74 Billion Dollars | 410.21 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0861774060 | -0.16 ↓ % | 1.25 ↑ % | 0.00 ↑ % | 3.73 Billion Dollars | 93.84 Million Dollars | 0.0000000000 |
| 27 | RaveDAO (RAVE) | 15.03 | -8.41 ↓ % | 39.24 ↑ % | 5,654.56 ↑ % | 3.73 Billion Dollars | 822.62 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.866 | 0.53 ↑ % | 4.83 ↑ % | 9.44 ↑ % | 3.70 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000059493 | 0.26 ↑ % | 3.07 ↑ % | 2.17 ↑ % | 3.51 Billion Dollars | 145.82 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4045 | -0.58 ↓ % | -1.38 ↓ % | 15.14 ↑ % | 3.49 Billion Dollars | 116.30 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0698777106 | -0.52 ↓ % | 2.14 ↑ % | 1.14 ↑ % | 2.96 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,789.65 | 0.09 ↑ % | 1.78 ↑ % | 3.38 ↑ % | 2.68 Billion Dollars | 455.59 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 244.52 | -1.53 ↓ % | -4.11 ↓ % | -21.92 ↓ % | 2.65 Billion Dollars | 364.60 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0811400261 | -1.02 ↓ % | 1.56 ↑ % | -14.52 ↓ % | 2.58 Billion Dollars | 90.43 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,801.03 | 0.11 ↑ % | 1.76 ↑ % | 3.35 ↑ % | 2.40 Billion Dollars | 275.72 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6682 | -0.87 ↓ % | -0.22 ↓ % | 3.51 ↑ % | 2.19 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.17 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.164 | -0.20 ↓ % | 1.13 ↑ % | 4.07 ↑ % | 2.02 Billion Dollars | 234.18 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1717 | -0.07 ↓ % | -0.14 ↓ % | -3.92 ↓ % | 1.97 Billion Dollars | 316.64 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.36 | -0.14 ↓ % | 3.75 ↑ % | 5.26 ↑ % | 1.81 Billion Dollars | 39.34 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3726 | -1.48 ↓ % | -1.14 ↓ % | 10.63 ↑ % | 1.77 Billion Dollars | 249.92 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0749214037 | -0.73 ↓ % | 1.23 ↑ % | 0.93 ↑ % | 1.74 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1670597282 | -0.57 ↓ % | 1.25 ↑ % | 0.09 ↑ % | 1.69 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6792 | 0.41 ↑ % | 2.77 ↑ % | 2.70 ↑ % | 1.68 Billion Dollars | 171.46 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.54 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.65 | 0.05 ↑ % | 5.11 ↑ % | 15.34 ↑ % | 1.53 Billion Dollars | 360.76 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036932 | 0.18 ↑ % | 4.72 ↑ % | 9.82 ↑ % | 1.53 Billion Dollars | 537.12 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.45 Billion Dollars | 227.88 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.477 | -0.11 ↓ % | 1.10 ↑ % | 7.91 ↑ % | 1.36 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9092 | 0.05 ↑ % | 0.50 ↑ % | 3.96 ↑ % | 1.33 Billion Dollars | 23.90 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.407 | 0.06 ↑ % | 2.88 ↑ % | 0.11 ↑ % | 1.31 Billion Dollars | 67.35 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2538640291 | -0.39 ↓ % | 2.09 ↑ % | 1.12 ↑ % | 1.24 Billion Dollars | 73.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.418 | -1.39 ↓ % | -0.47 ↓ % | 3.70 ↑ % | 1.13 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.03 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3088470140 | -1.25 ↓ % | 3.10 ↑ % | 26.83 ↑ % | 1.01 Billion Dollars | 207.30 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8633 | -0.81 ↓ % | -0.47 ↓ % | -1.91 ↓ % | 966.55 Million Dollars | 77.41 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1084081075 | -1.18 ↓ % | 4.98 ↑ % | -3.85 ↓ % | 965.13 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.53 | -0.41 ↓ % | 0.95 ↑ % | 4.34 ↑ % | 911.82 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0843653933 | 0.22 ↑ % | 1.53 ↑ % | -5.14 ↓ % | 896.43 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327065287 | 0.38 ↑ % | 1.34 ↑ % | 4.28 ↑ % | 894.92 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7601 | -0.09 ↓ % | 1.85 ↑ % | 3.39 ↑ % | 885.44 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.14 | 0.62 ↑ % | 1.70 ↑ % | 14.55 ↑ % | 848.83 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0961244970 | 0.36 ↑ % | 1.05 ↑ % | 17.52 ↑ % | 841.99 Million Dollars | 128.78 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.851 | -0.24 ↓ % | 2.26 ↑ % | 6.20 ↑ % | 789.11 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7582 | -0.47 ↓ % | 3.02 ↑ % | 7.58 ↑ % | 712.03 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8729 | 0.33 ↑ % | 1.19 ↑ % | 5.81 ↑ % | 703.72 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9044 | -0.24 ↓ % | 3.34 ↑ % | 6.10 ↑ % | 698.02 Million Dollars | 131.62 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080523320 | -0.21 ↓ % | 2.45 ↑ % | 10.56 ↑ % | 689.81 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0774460775 | -0.75 ↓ % | -0.45 ↓ % | 21.41 ↑ % | 682.70 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1107270276 | 0.68 ↑ % | -0.20 ↓ % | 18.01 ↑ % | 668.88 Million Dollars | 91.32 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.816 | 1.04 ↑ % | -0.20 ↓ % | -0.47 ↓ % | 654.73 Million Dollars | 172.63 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018949015 | -0.86 ↓ % | 4.66 ↑ % | 10.06 ↑ % | 629.29 Million Dollars | 88.48 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9874 | -0.57 ↓ % | 1.61 ↑ % | 7.74 ↑ % | 626.34 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309899266 | -0.09 ↓ % | 2.44 ↑ % | -1.27 ↓ % | 618.02 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070007976 | 0.20 ↑ % | 3.24 ↑ % | -0.03 ↓ % | 601.96 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1676665795 | -0.78 ↓ % | 2.09 ↑ % | 6.50 ↑ % | 595.36 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0353118529 | -1.54 ↓ % | -8.21 ↓ % | -13.27 ↓ % | 586.44 Million Dollars | 166.80 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9040 | -0.62 ↓ % | 2.40 ↑ % | 7.62 ↑ % | 584.12 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0266495296 | 0.05 ↑ % | 1.30 ↑ % | 3.44 ↑ % | 580.52 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6141 | 0.04 ↑ % | 5.95 ↑ % | 11.44 ↑ % | 529.79 Million Dollars | 97.22 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059497 | 0.12 ↑ % | 4.00 ↑ % | 6.27 ↑ % | 523.54 Million Dollars | 85.12 Million Dollars | 0.0000000000 |
| 82 | 0.2302475495 | -0.16 ↓ % | -0.68 ↓ % | 0.00 ↓ % | 520.08 Million Dollars | 155.95 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 39.32 | -1.85 ↓ % | -4.19 ↓ % | 29.48 ↑ % | 497.91 Million Dollars | 138.07 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 494.39 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 85 | siren (SIREN) | 0.6523 | -10.12 ↓ % | -18.28 ↓ % | 12.06 ↑ % | 474.38 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6867 | 0.19 ↑ % | 3.78 ↑ % | 10.95 ↑ % | 450.69 Million Dollars | 75.26 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069917057 | -0.22 ↓ % | 5.51 ↑ % | 12.45 ↑ % | 439.50 Million Dollars | 133.90 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1795 | 0.02 ↑ % | 0.69 ↑ % | 1.95 ↑ % | 424.65 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0353178403 | -0.40 ↓ % | 4.80 ↑ % | 35.29 ↑ % | 417.64 Million Dollars | 109.08 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.062 | -2.42 ↓ % | 6.18 ↑ % | 35.96 ↑ % | 412.84 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 404.86 Million Dollars | 445.51 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2231117595 | -0.35 ↓ % | 3.84 ↑ % | 3.93 ↑ % | 404.86 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0374678734 | 1.30 ↑ % | 2.86 ↑ % | -0.16 ↓ % | 386.01 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3502976104 | 0.33 ↑ % | 2.85 ↑ % | 2.42 ↑ % | 378.88 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0551834338 | -0.30 ↓ % | 0.55 ↑ % | 4.83 ↑ % | 378.25 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.61 | 0.01 ↑ % | -1.02 ↓ % | 10.87 ↑ % | 375.45 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 0.9916 | -3.64 ↓ % | 18.39 ↑ % | -7.49 ↓ % | 347.05 Million Dollars | 194.69 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179965351 | 0.07 ↑ % | 0.02 ↑ % | 4.21 ↑ % | 346.09 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3756420644 | 0.04 ↑ % | 1.98 ↑ % | 21.24 ↑ % | 345.34 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4326868933 | -0.23 ↓ % | 5.09 ↑ % | -2.10 ↓ % | 340.64 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
