Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,127.69 | 0.82 ↑ % | 7.45 ↑ % | 24.31 ↑ % | 1,568.14 Billion Dollars | 71.79 Billion Dollars | 66,908.55 |
| 2 | Ethereum (ETH) | 2,483.29 | 1.56 ↑ % | 7.20 ↑ % | 32.21 ↑ % | 299.69 Billion Dollars | 29.10 Billion Dollars | 2,126.69 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 183.09 Billion Dollars | 134.17 Billion Dollars | 0.8563 |
| 4 | BNB (BNB) | 679.67 | 0.85 ↑ % | 4.00 ↑ % | 12.09 ↑ % | 90.51 Billion Dollars | 2.76 Billion Dollars | 582.07 |
| 5 | XRP (XRP) | 1.3933 | 1.37 ↑ % | 10.88 ↑ % | 39.64 ↑ % | 87.32 Billion Dollars | 8.80 Billion Dollars | 1.1932 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 73.36 Billion Dollars | 24.67 Billion Dollars | 0.8564 |
| 7 | Solana (SOL) | 92.76 | 1.15 ↑ % | 6.01 ↑ % | 23.44 ↑ % | 54.09 Billion Dollars | 6.56 Billion Dollars | 79.44 |
| 8 | TRON (TRX) | 0.3416841076 | 0.39 ↑ % | 0.49 ↑ % | 2.84 ↑ % | 32.43 Billion Dollars | 607.18 Million Dollars | 0.2926182697 |
| 9 | Hyperliquid (HYPE) | 76.50 | 1.61 ↑ % | 2.94 ↑ % | 37.44 ↑ % | 19.29 Billion Dollars | 1.58 Billion Dollars | 65.52 |
| 10 | Dogecoin (DOGE) | 0.0881146108 | 3.23 ↑ % | 9.82 ↑ % | 26.39 ↑ % | 15.09 Billion Dollars | 1.77 Billion Dollars | 0.0754613527 |
| 11 | Zcash (ZEC) | 717.82 | 1.29 ↑ % | 25.02 ↑ % | 46.34 ↑ % | 12.08 Billion Dollars | 1.54 Billion Dollars | 614.74 |
| 12 | Chainlink (LINK) | 11.98 | 1.80 ↑ % | 13.23 ↑ % | 33.79 ↑ % | 8.96 Billion Dollars | 943.32 Million Dollars | 10.26 |
| 13 | UNUS SED LEO (LEO) | 9.306 | -0.01 ↓ % | 0.21 ↑ % | 0.79 ↑ % | 8.56 Billion Dollars | 214.15 Thousand Dollar | 7.970 |
| 14 | Cardano (ADA) | 0.2216289872 | 1.26 ↑ % | 12.37 ↑ % | 23.83 ↑ % | 8.10 Billion Dollars | 1.03 Billion Dollars | 0.1898030646 |
| 15 | Monero (XMR) | 410.69 | -0.63 ↓ % | 0.41 ↑ % | 4.02 ↑ % | 7.72 Billion Dollars | 148.33 Million Dollars | 351.72 |
| 16 | Stellar (XLM) | 0.1949224709 | 1.34 ↑ % | 7.94 ↑ % | 23.05 ↑ % | 6.74 Billion Dollars | 335.58 Million Dollars | 0.1669316040 |
| 17 | Bitcoin Cash (BCH) | 287.95 | 0.18 ↑ % | 30.68 ↑ % | 41.37 ↑ % | 5.78 Billion Dollars | 830.05 Million Dollars | 246.60 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.57 Billion Dollars | 41.59 Million Dollars | 0.8561 |
| 19 | Canton (CC) | 0.1088909925 | 1.18 ↑ % | 10.17 ↑ % | 12.69 ↑ % | 4.29 Billion Dollars | 30.45 Million Dollars | 0.0932542460 |
| 20 | Gram (GRAM) | 1.4792 | 0.50 ↑ % | 6.86 ↑ % | 11.20 ↑ % | 4.09 Billion Dollars | 136.98 Million Dollars | 1.2668 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.08 Billion Dollars | 42.13 Million Dollars | 0.8564 |
| 22 | Litecoin (LTC) | 52.34 | 0.44 ↑ % | 8.83 ↑ % | 20.12 ↑ % | 4.06 Billion Dollars | 510.75 Million Dollars | 44.82 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 3.98 Billion Dollars | 3.13 Billion Dollars | 0.8562 |
| 24 | Hedera (HBAR) | 0.0780286993 | 1.63 ↑ % | 7.34 ↑ % | 19.31 ↑ % | 3.42 Billion Dollars | 135.21 Million Dollars | 0.0668237781 |
| 25 | Global Dollar (USDG) | 1.0002 | 0.04 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 3.42 Billion Dollars | 422.31 Million Dollars | 0.8566 |
| 26 | Sui (SUI) | 0.8278 | 2.22 ↑ % | 13.25 ↑ % | 22.25 ↑ % | 3.37 Billion Dollars | 855.20 Million Dollars | 0.7089 |
| 27 | Avalanche (AVAX) | 7.692 | 1.10 ↑ % | 6.91 ↑ % | 20.00 ↑ % | 3.32 Billion Dollars | 509.95 Million Dollars | 6.587 |
| 28 | Shiba Inu (SHIB) | 0.0000054950 | 1.49 ↑ % | 11.44 ↑ % | 20.29 ↑ % | 3.24 Billion Dollars | 195.95 Million Dollars | 0.0000047059 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.87 Billion Dollars | 194.46 Million Dollars | 0.8563 |
| 30 | Tether Gold (XAUt) | 4,581.54 | -0.20 ↓ % | 1.84 ↑ % | 5.16 ↑ % | 2.81 Billion Dollars | 447.16 Million Dollars | 3,923.63 |
| 31 | Cronos (CRO) | 0.0567896990 | 0.78 ↑ % | 6.64 ↑ % | 17.75 ↑ % | 2.75 Billion Dollars | 10.96 Million Dollars | 0.0486346982 |
| 32 | Bittensor (TAO) | 230.52 | 1.89 ↑ % | 7.99 ↑ % | 16.63 ↑ % | 2.60 Billion Dollars | 350.49 Million Dollars | 197.42 |
| 33 | NEAR Protocol (NEAR) | 1.9629 | 3.33 ↑ % | 12.71 ↑ % | 21.50 ↑ % | 2.56 Billion Dollars | 409.23 Million Dollars | 1.6810 |
| 34 | Uniswap (UNI) | 4.086 | 1.76 ↑ % | 10.24 ↑ % | 27.65 ↑ % | 2.55 Billion Dollars | 380.54 Million Dollars | 3.499 |
| 35 | OKB (OKB) | 105.50 | 1.07 ↑ % | -1.25 ↓ % | -1.19 ↓ % | 2.22 Billion Dollars | 56.06 Million Dollars | 90.35 |
| 36 | Ripple USD (RLUSD) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.06 Billion Dollars | 887.56 Million Dollars | 0.8567 |
| 37 | PAX Gold (PAXG) | 4,594.06 | -0.16 ↓ % | 1.91 ↑ % | 5.06 ↑ % | 1.99 Billion Dollars | 310.91 Million Dollars | 3,934.35 |
| 38 | World Liberty Financial (WLFI) | 0.0622418177 | 0.91 ↑ % | 1.96 ↑ % | 10.53 ↑ % | 1.98 Billion Dollars | 111.48 Million Dollars | 0.0533038927 |
| 39 | Ondo (ONDO) | 0.3896589751 | 1.36 ↑ % | 11.41 ↑ % | 20.52 ↑ % | 1.90 Billion Dollars | 278.49 Million Dollars | 0.3337039463 |
| 40 | Aster (ASTER) | 0.6990 | 1.45 ↑ % | 5.30 ↑ % | 16.49 ↑ % | 1.89 Billion Dollars | 242.05 Million Dollars | 0.5986 |
| 41 | Aave (AAVE) | 118.21 | 6.02 ↑ % | 21.20 ↑ % | 38.01 ↑ % | 1.82 Billion Dollars | 595.85 Million Dollars | 101.24 |
| 42 | Mantle (MNT) | 0.5061 | 0.31 ↑ % | -2.29 ↓ % | 14.21 ↑ % | 1.67 Billion Dollars | 43.74 Million Dollars | 0.4334494138 |
| 43 | Sky (SKY) | 0.0682878843 | 1.52 ↑ % | 10.73 ↑ % | 33.38 ↑ % | 1.60 Billion Dollars | 25.93 Million Dollars | 0.0584817441 |
| 44 | Pepe (PEPE) | 0.0000038582 | 0.20 ↑ % | 20.03 ↑ % | 45.94 ↑ % | 1.60 Billion Dollars | 944.80 Million Dollars | 0.0000033041 |
| 45 | Pump.fun (PUMP) | 0.0040292660 | 3.21 ↑ % | 10.08 ↑ % | 42.50 ↑ % | 1.57 Billion Dollars | 382.29 Million Dollars | 0.0034506634 |
| 46 | Polkadot (DOT) | 0.9129 | 1.44 ↑ % | 8.56 ↑ % | 20.77 ↑ % | 1.55 Billion Dollars | 154.45 Million Dollars | 0.7818 |
| 47 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 1.51 Billion Dollars | 24.81 Million Dollars | 0.8564 |
| 48 | MemeCore (M) | 1.1262 | 0.33 ↑ % | -3.28 ↓ % | 1.36 ↑ % | 1.51 Billion Dollars | 4.37 Million Dollars | 0.9645 |
| 49 | Worldcoin (WLD) | 0.3975729354 | 2.98 ↑ % | 8.45 ↑ % | 16.28 ↑ % | 1.43 Billion Dollars | 343.10 Million Dollars | 0.3404814619 |
| 50 | Ethena (ENA) | 0.1424904862 | 2.20 ↑ % | 25.97 ↑ % | 70.20 ↑ % | 1.40 Billion Dollars | 1.32 Billion Dollars | 0.1220288524 |
| 51 | Internet Computer (ICP) | 2.502 | 1.10 ↑ % | 4.99 ↑ % | 12.09 ↑ % | 1.39 Billion Dollars | 77.27 Million Dollars | 2.143 |
| 52 | Bitget Token (BGB) | 1.8684 | 0.47 ↑ % | 4.01 ↑ % | 13.54 ↑ % | 1.30 Billion Dollars | 13.82 Million Dollars | 1.6001 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.28 Billion Dollars | 311.12 Million Dollars | 0.8561 |
| 54 | Ethereum Classic (ETC) | 7.778 | 1.72 ↑ % | 12.99 ↑ % | 26.44 ↑ % | 1.23 Billion Dollars | 63.62 Million Dollars | 6.661 |
| 55 | Morpho (MORPHO) | 2.341 | 0.61 ↑ % | 0.95 ↑ % | 21.64 ↑ % | 1.21 Billion Dollars | 49.66 Million Dollars | 2.005 |
| 56 | KuCoin Token (KCS) | 7.819 | 0.94 ↑ % | 5.51 ↑ % | 18.55 ↑ % | 1.07 Billion Dollars | 21.73 Million Dollars | 6.696 |
| 57 | Pi (PI) | 0.0950485213 | 0.87 ↑ % | 4.24 ↑ % | 6.66 ↑ % | 1.05 Billion Dollars | 15.72 Million Dollars | 0.0813995537 |
| 58 | POL (prev. MATIC) (POL) | 0.0906883469 | 0.50 ↑ % | 11.92 ↑ % | 21.59 ↑ % | 970.38 Million Dollars | 159.89 Million Dollars | 0.0776655003 |
| 59 | JUST (JST) | 0.1064920592 | 0.51 ↑ % | -0.91 ↓ % | 1.52 ↑ % | 872.04 Million Dollars | 29.61 Million Dollars | 0.0911997995 |
| 60 | Algorand (ALGO) | 0.0950751797 | 0.95 ↑ % | 9.42 ↑ % | 20.13 ↑ % | 858.70 Million Dollars | 43.31 Million Dollars | 0.0814223839 |
| 61 | Stable (STABLE) | 0.0324518312 | -0.34 ↓ % | 17.89 ↑ % | 3.62 ↑ % | 831.13 Million Dollars | 25.14 Million Dollars | 0.0277917482 |
| 62 | Cosmos (ATOM) | 1.5749 | 1.06 ↑ % | 5.47 ↑ % | 5.91 ↑ % | 828.37 Million Dollars | 46.27 Million Dollars | 1.3487 |
| 63 | Kaspa (KAS) | 0.0292326901 | 0.89 ↑ % | 3.21 ↑ % | 15.93 ↑ % | 808.39 Million Dollars | 18.76 Million Dollars | 0.0250348758 |
| 64 | GateToken (GT) | 7.388 | 0.63 ↑ % | 4.82 ↑ % | 10.14 ↑ % | 787.58 Million Dollars | 3.91 Million Dollars | 6.327 |
| 65 | Render (RENDER) | 1.5045 | 1.39 ↑ % | 8.23 ↑ % | 20.42 ↑ % | 780.47 Million Dollars | 47.05 Million Dollars | 1.2884 |
| 66 | Lighter (LIT) | 3.120 | 1.32 ↑ % | 16.43 ↑ % | 40.81 ↑ % | 780.10 Million Dollars | 115.83 Million Dollars | 2.672 |
| 67 | Quant (QNT) | 64.34 | 0.89 ↑ % | 4.05 ↑ % | 10.79 ↑ % | 776.78 Million Dollars | 9.25 Million Dollars | 55.10 |
| 68 | Venice Token (VVV) | 15.76 | 3.36 ↑ % | 8.22 ↑ % | 31.65 ↑ % | 752.66 Million Dollars | 39.24 Million Dollars | 13.50 |
| 69 | Jupiter (JUP) | 0.2108534427 | 0.44 ↑ % | 10.71 ↑ % | 25.39 ↑ % | 700.10 Million Dollars | 43.78 Million Dollars | 0.1805748883 |
| 70 | Filecoin (FIL) | 0.8035 | 1.97 ↑ % | 9.66 ↑ % | 19.73 ↑ % | 660.38 Million Dollars | 131.40 Million Dollars | 0.6881 |
| 71 | Arbitrum (ARB) | 0.0983984957 | 2.01 ↑ % | 9.41 ↑ % | 33.28 ↑ % | 657.11 Million Dollars | 133.70 Million Dollars | 0.0842684717 |
| 72 | Flare (FLR) | 0.0073898586 | 0.63 ↑ % | 7.21 ↑ % | 23.93 ↑ % | 644.20 Million Dollars | 6.14 Million Dollars | 0.0063286749 |
| 73 | ether.fi (ETHFI) | 0.6181 | -0.18 ↓ % | 14.89 ↑ % | 38.83 ↑ % | 629.33 Million Dollars | 94.18 Million Dollars | 0.5293 |
| 74 | XDC Network (XDC) | 0.0292169620 | 0.12 ↑ % | 1.45 ↑ % | 8.75 ↑ % | 614.17 Million Dollars | 7.94 Million Dollars | 0.0250214063 |
| 75 | PancakeSwap (CAKE) | 1.7482 | 0.74 ↑ % | 6.53 ↑ % | 23.13 ↑ % | 561.52 Million Dollars | 65.62 Million Dollars | 1.4971 |
| 76 | Nexo (NEXO) | 0.8680 | 0.31 ↑ % | 11.38 ↑ % | 21.43 ↑ % | 560.87 Million Dollars | 33.93 Million Dollars | 0.7434 |
| 77 | Aptos (APT) | 0.6337 | 1.15 ↑ % | 10.89 ↑ % | 17.54 ↑ % | 543.61 Million Dollars | 101.16 Million Dollars | 0.5427 |
| 78 | Pudgy Penguins (PENGU) | 0.0084237561 | 1.24 ↑ % | 17.03 ↑ % | 39.13 ↑ % | 529.52 Million Dollars | 223.75 Million Dollars | 0.0072141047 |
| 79 | 币安人生 (币安人生) | 0.5199 | -0.06 ↓ % | 9.85 ↑ % | 7.62 ↑ % | 519.85 Million Dollars | 15.94 Million Dollars | 0.4452030500 |
| 80 | Curve DAO Token (CRV) | 0.3332978666 | 0.63 ↑ % | 20.42 ↑ % | 38.39 ↑ % | 513.93 Million Dollars | 276.13 Million Dollars | 0.2854362930 |
| 81 | Injective (INJ) | 4.973 | 1.36 ↑ % | 4.65 ↑ % | 17.20 ↑ % | 497.20 Million Dollars | 114.98 Million Dollars | 4.259 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 493.48 Million Dollars | 54.39 Million Dollars | 0.8546 |
| 83 | VeChain (VET) | 0.0056521473 | 2.88 ↑ % | 10.28 ↑ % | 26.58 ↑ % | 486.00 Million Dollars | 16.01 Million Dollars | 0.0048404990 |
| 84 | Dash (DASH) | 37.18 | 4.35 ↑ % | 13.57 ↑ % | 24.69 ↑ % | 476.41 Million Dollars | 89.71 Million Dollars | 31.84 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7094 | 1.08 ↑ % | 11.77 ↑ % | 26.77 ↑ % | 466.72 Million Dollars | 109.05 Million Dollars | 0.6075 |
| 86 | Aerodrome Finance (AERO) | 0.4725907424 | 0.75 ↑ % | -1.01 ↓ % | 18.37 ↑ % | 463.80 Million Dollars | 36.55 Million Dollars | 0.4047267118 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8178 | 1.67 ↑ % | 10.00 ↑ % | 26.52 ↑ % | 451.27 Million Dollars | 405.50 Million Dollars | 1.5568 |
| 88 | EURC (EURC) | 1.1687 | 0.04 ↑ % | 0.05 ↑ % | 1.07 ↑ % | 450.98 Million Dollars | 76.63 Million Dollars | 1.0009 |
| 89 | SPX6900 (SPX) | 0.4512662537 | 1.70 ↑ % | 14.69 ↑ % | 43.36 ↑ % | 420.13 Million Dollars | 21.46 Million Dollars | 0.3864644196 |
| 90 | Pyth Network (PYTH) | 0.0482297125 | 1.76 ↑ % | 9.45 ↑ % | 23.63 ↑ % | 379.81 Million Dollars | 152.92 Million Dollars | 0.0413039258 |
| 91 | 0.1662826657 | 1.69 ↑ % | 16.47 ↑ % | 25.21 ↑ % | 376.05 Million Dollars | 198.22 Million Dollars | 0.1424044749 | |
| 92 | LayerZero (ZRO) | 0.9972 | 1.21 ↑ % | 13.64 ↑ % | 24.84 ↑ % | 368.11 Million Dollars | 95.60 Million Dollars | 0.8540 |
| 93 | Midnight (NIGHT) | 0.0217648492 | 1.99 ↑ % | 13.04 ↑ % | 27.49 ↑ % | 361.46 Million Dollars | 21.10 Million Dollars | 0.0186394169 |
| 94 | Bitcoin SV (BSV) | 17.99 | 0.29 ↑ % | 11.78 ↑ % | 18.17 ↑ % | 361.16 Million Dollars | 21.49 Million Dollars | 15.41 |
| 95 | Celestia (TIA) | 0.3900481531 | 1.47 ↑ % | 13.67 ↑ % | 28.96 ↑ % | 358.82 Million Dollars | 44.09 Million Dollars | 0.3340372383 |
| 96 | Sei (SEI) | 0.0474187643 | 1.04 ↑ % | 9.46 ↑ % | 18.25 ↑ % | 353.74 Million Dollars | 54.57 Million Dollars | 0.0406094298 |
| 97 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.01 ↑ % | 0.23 ↑ % | 351.55 Million Dollars | 485.62 Million Dollars | 0.8555 |
| 98 | Sun [New] (SUN) | 0.0177459282 | 0.29 ↑ % | 1.80 ↑ % | -1.77 ↓ % | 341.12 Million Dollars | 20.31 Million Dollars | 0.0151976129 |
| 99 | Monad (MON) | 0.0285323909 | -0.16 ↓ % | 12.12 ↑ % | 35.68 ↑ % | 337.40 Million Dollars | 103.20 Million Dollars | 0.0244351396 |
| 100 | Gnosis (GNO) | 124.07 | 0.35 ↑ % | 1.05 ↑ % | 19.93 ↑ % | 327.49 Million Dollars | 1.83 Million Dollars | 106.26 |
