Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,551.59 | -0.23 ↓ % | -0.32 ↓ % | -3.73 ↓ % | 1,473.73 Billion Dollars | 16.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,007.22 | -0.52 ↓ % | -0.74 ↓ % | -4.21 ↓ % | 242.24 Billion Dollars | 7.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 188.22 Billion Dollars | 48.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 720.80 | -0.84 ↓ % | 5.17 ↑ % | 10.03 ↑ % | 97.15 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3295 | -0.78 ↓ % | -0.86 ↓ % | -1.41 ↓ % | 82.40 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 75.84 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.91 | -0.76 ↓ % | -0.72 ↓ % | -3.83 ↓ % | 47.39 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3486357241 | 0.01 ↑ % | 1.40 ↑ % | -4.66 ↓ % | 33.06 Billion Dollars | 722.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.99 | -0.17 ↓ % | -0.35 ↓ % | 8.42 ↑ % | 17.26 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0999071314 | -0.75 ↓ % | -1.09 ↓ % | -2.05 ↓ % | 15.43 Billion Dollars | 513.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.02 | 0.09 ↑ % | -0.50 ↓ % | -0.18 ↓ % | 9.22 Billion Dollars | 706.85 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 545.84 | -0.44 ↓ % | 3.46 ↑ % | -15.38 ↓ % | 9.12 Billion Dollars | 590.83 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2522556392 | -1.98 ↓ % | 0.75 ↑ % | 72.07 ↑ % | 8.48 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2338441036 | -1.06 ↓ % | -0.88 ↓ % | -3.56 ↓ % | 8.47 Billion Dollars | 287.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 363.06 | 0.33 ↑ % | -5.03 ↓ % | -6.31 ↓ % | 6.70 Billion Dollars | 125.53 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.091 | -1.04 ↓ % | -1.16 ↓ % | -3.56 ↓ % | 6.61 Billion Dollars | 287.00 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 299.23 | -0.99 ↓ % | -2.29 ↓ % | -14.30 ↓ % | 6.00 Billion Dollars | 165.68 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1546651708 | -0.06 ↓ % | 0.07 ↑ % | -6.68 ↓ % | 5.98 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8909 | 0.26 ↑ % | 6.30 ↑ % | 9.32 ↑ % | 5.05 Billion Dollars | 289.77 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.71 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.50 Billion Dollars | 38.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0953033490 | -1.61 ↓ % | -4.09 ↓ % | 7.47 ↑ % | 4.13 Billion Dollars | 186.24 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.075 | -2.25 ↓ % | 6.63 ↑ % | 5.95 ↑ % | 4.02 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 51.96 | -0.72 ↓ % | -0.84 ↓ % | -1.54 ↓ % | 4.01 Billion Dollars | 199.20 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.872 | -1.22 ↓ % | -0.88 ↓ % | -3.81 ↓ % | 3.83 Billion Dollars | 206.28 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8757 | -2.58 ↓ % | -3.27 ↓ % | -16.00 ↓ % | 3.51 Billion Dollars | 391.03 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054564 | -0.85 ↓ % | -0.94 ↓ % | -2.04 ↓ % | 3.22 Billion Dollars | 73.83 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.06 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0675796878 | -0.32 ↓ % | -0.56 ↓ % | -1.95 ↓ % | 3.03 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.288 | -0.35 ↓ % | -4.56 ↓ % | -7.89 ↓ % | 2.97 Billion Dollars | 493.58 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.95 | -1.31 ↓ % | -0.81 ↓ % | -7.65 ↓ % | 2.77 Billion Dollars | 167.55 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,516.50 | 0.01 ↑ % | 0.19 ↑ % | 0.33 ↑ % | 2.77 Billion Dollars | 77.04 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.62 Billion Dollars | 41.37 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6742 | 0.19 ↑ % | 3.83 ↑ % | 3.09 ↑ % | 2.23 Billion Dollars | 98.42 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,526.25 | -0.02 ↓ % | 0.08 ↑ % | 0.25 ↑ % | 2.11 Billion Dollars | 52.52 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1728 | -0.95 ↓ % | -1.87 ↓ % | -6.85 ↓ % | 1.98 Billion Dollars | 127.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.95 | -1.82 ↓ % | 5.13 ↑ % | 11.74 ↑ % | 1.93 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.989 | -1.13 ↓ % | -1.67 ↓ % | -11.73 ↓ % | 1.90 Billion Dollars | 88.71 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7247 | -1.62 ↓ % | 1.70 ↑ % | 2.57 ↑ % | 1.88 Billion Dollars | 375.16 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0588453515 | -0.24 ↓ % | -0.33 ↓ % | -4.11 ↓ % | 1.87 Billion Dollars | 33.86 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3570274481 | -0.05 ↓ % | 3.40 ↑ % | -18.11 ↓ % | 1.74 Billion Dollars | 293.46 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.70 Billion Dollars | 71.45 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.97 | 1.54 ↑ % | 0.43 ↑ % | 28.30 ↑ % | 1.59 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1476135672 | -0.04 ↓ % | 2.60 ↑ % | -1.33 ↓ % | 1.57 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0663068690 | -0.17 ↓ % | 2.54 ↑ % | -4.70 ↓ % | 1.54 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.101 | -1.19 ↓ % | 1.10 ↑ % | 6.58 ↑ % | 1.47 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.644 | -1.99 ↓ % | -2.68 ↓ % | 3.39 ↑ % | 1.46 Billion Dollars | 57.05 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.44 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033792 | -1.24 ↓ % | -1.54 ↓ % | -5.42 ↓ % | 1.40 Billion Dollars | 141.71 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.094 | -0.78 ↓ % | -1.84 ↓ % | -9.32 ↓ % | 1.27 Billion Dollars | 34.41 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.61 | -0.89 ↓ % | -1.81 ↓ % | -4.90 ↓ % | 1.26 Billion Dollars | 158.86 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1272209225 | -2.40 ↓ % | -1.65 ↓ % | 13.57 ↑ % | 1.13 Billion Dollars | 83.83 Million Dollars | 0.0000000000 |
| 54 | 0.3846985543 | 0.91 ↑ % | 10.23 ↑ % | 74.88 ↑ % | 1.09 Billion Dollars | 165.35 Million Dollars | 0.0000000000 | |
| 55 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 267.54 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3184996879 | -2.06 ↓ % | -4.58 ↓ % | 6.14 ↑ % | 1.07 Billion Dollars | 458.60 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.878 | -0.67 ↓ % | -0.70 ↓ % | -1.95 ↓ % | 1.06 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.025 | -1.61 ↓ % | -2.97 ↓ % | 3.38 ↑ % | 1.05 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.105 | -0.87 ↓ % | 1.97 ↑ % | -5.08 ↓ % | 1.04 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9520 | -1.33 ↓ % | -4.63 ↓ % | -4.81 ↓ % | 997.99 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0900683167 | -0.56 ↓ % | -0.86 ↓ % | -0.40 ↓ % | 959.47 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.60 | -1.02 ↓ % | -1.93 ↓ % | -11.63 ↓ % | 852.36 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0367783806 | 0.25 ↑ % | 0.09 ↑ % | 9.81 ↑ % | 852.28 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0302653789 | -0.77 ↓ % | -0.93 ↓ % | -9.12 ↓ % | 831.59 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.82 | -0.65 ↓ % | 10.38 ↑ % | -10.04 ↓ % | 828.27 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.248 | -0.94 ↓ % | 4.75 ↑ % | 3.42 ↑ % | 816.27 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0933729990 | -0.16 ↓ % | -3.13 ↓ % | 0.02 ↑ % | 797.76 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0877432518 | -2.18 ↓ % | -1.45 ↓ % | -11.07 ↓ % | 792.02 Million Dollars | 86.52 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9194 | -1.48 ↓ % | -2.55 ↓ % | -2.94 ↓ % | 753.77 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9401 | -1.27 ↓ % | -4.07 ↓ % | -1.48 ↓ % | 739.72 Million Dollars | 84.19 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0332414790 | -0.67 ↓ % | -2.11 ↓ % | 8.22 ↑ % | 683.24 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0076902316 | -0.13 ↓ % | -0.87 ↓ % | -7.52 ↓ % | 664.44 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0399519245 | -0.95 ↓ % | 3.90 ↑ % | 16.85 ↑ % | 663.50 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.384 | -1.49 ↓ % | -7.81 ↓ % | 24.70 ↑ % | 638.19 Million Dollars | 140.64 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1011790477 | -1.02 ↓ % | -3.77 ↓ % | -4.55 ↓ % | 632.96 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017649664 | -1.10 ↓ % | -1.05 ↓ % | 1.63 ↑ % | 620.90 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1824056014 | -1.09 ↓ % | -1.22 ↓ % | -9.62 ↓ % | 605.64 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 78 | 0.2658603281 | -1.46 ↓ % | -5.13 ↓ % | 26.31 ↑ % | 600.55 Million Dollars | 260.41 Million Dollars | 0.0000000000 | |
| 79 | 币安人生 (币安人生) | 0.5814 | 5.78 ↑ % | 26.80 ↑ % | 29.89 ↑ % | 581.35 Million Dollars | 71.52 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8566 | 0.12 ↑ % | 1.40 ↑ % | 0.18 ↑ % | 553.49 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060084133 | -0.80 ↓ % | -2.66 ↓ % | -9.33 ↓ % | 516.63 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.10 | -1.60 ↓ % | -0.49 ↓ % | -12.99 ↓ % | 497.34 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 493.75 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078348901 | -1.79 ↓ % | -2.39 ↓ % | -12.37 ↓ % | 492.50 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4839 | -1.64 ↓ % | 4.07 ↑ % | 5.70 ↑ % | 482.99 Million Dollars | 93.23 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054118 | -1.34 ↓ % | -1.60 ↓ % | -9.57 ↓ % | 476.21 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3492 | -0.45 ↓ % | -2.28 ↓ % | 3.57 ↑ % | 472.23 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9777 | -0.83 ↓ % | -1.73 ↓ % | -4.42 ↓ % | 469.54 Million Dollars | 171.09 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0661254053 | -1.95 ↓ % | -1.53 ↓ % | 8.99 ↑ % | 469.27 Million Dollars | 80.52 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7064 | -1.43 ↓ % | -3.41 ↓ % | -5.55 ↓ % | 464.06 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000835649 | 1.51 ↑ % | 3.64 ↑ % | 5.75 ↑ % | 462.80 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1660 | -0.02 ↓ % | 0.01 ↑ % | 0.46 ↑ % | 435.44 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2330018584 | -1.21 ↓ % | -2.48 ↓ % | -3.48 ↓ % | 422.81 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4133356634 | -1.19 ↓ % | -2.11 ↓ % | -5.23 ↓ % | 390.33 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1254 | -1.98 ↓ % | -0.58 ↓ % | -13.07 ↓ % | 385.64 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2071402803 | -2.29 ↓ % | 6.23 ↑ % | 1.78 ↑ % | 372.85 Million Dollars | 68.97 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5111 | 2.04 ↑ % | 6.32 ↑ % | -0.07 ↓ % | 371.43 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3938629874 | -1.27 ↓ % | -4.64 ↓ % | -4.91 ↓ % | 362.33 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 353.98 Million Dollars | 133.01 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3257789969 | -1.19 ↓ % | 1.26 ↑ % | -3.19 ↓ % | 353.98 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
