Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,433.76 | -0.56 ↓ % | -0.59 ↓ % | -3.70 ↓ % | 1,471.37 Billion Dollars | 17.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,005.38 | -0.78 ↓ % | -0.82 ↓ % | -3.84 ↓ % | 242.02 Billion Dollars | 7.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 188.23 Billion Dollars | 48.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 725.67 | 0.00 ↓ % | 7.16 ↑ % | 11.10 ↑ % | 97.81 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3341 | -0.73 ↓ % | -0.44 ↓ % | -0.74 ↓ % | 82.68 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 75.84 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.17 | -0.83 ↓ % | -0.33 ↓ % | -3.13 ↓ % | 47.54 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3484104794 | 0.01 ↑ % | 1.52 ↑ % | -4.51 ↓ % | 33.03 Billion Dollars | 731.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.32 | 0.29 ↑ % | 0.84 ↑ % | 9.90 ↑ % | 17.34 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1001248485 | -0.64 ↓ % | -0.91 ↓ % | -1.58 ↓ % | 17.04 Billion Dollars | 498.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.01 | -0.11 ↓ % | -0.52 ↓ % | -0.38 ↓ % | 9.21 Billion Dollars | 703.93 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 546.78 | -0.32 ↓ % | 5.17 ↑ % | -15.02 ↓ % | 9.13 Billion Dollars | 589.49 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2570290127 | -2.26 ↓ % | 1.57 ↑ % | 76.00 ↑ % | 8.64 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2348712394 | -0.94 ↓ % | -0.33 ↓ % | -2.91 ↓ % | 8.51 Billion Dollars | 268.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 361.00 | -0.83 ↓ % | -4.60 ↓ % | -6.79 ↓ % | 6.66 Billion Dollars | 125.05 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.110 | -1.19 ↓ % | -0.70 ↓ % | -2.87 ↓ % | 6.62 Billion Dollars | 280.63 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 300.46 | -1.10 ↓ % | -1.44 ↓ % | -13.73 ↓ % | 6.02 Billion Dollars | 164.76 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1546623732 | 0.11 ↑ % | 0.03 ↑ % | -5.79 ↓ % | 5.98 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8686 | -1.07 ↓ % | 5.84 ↑ % | 9.13 ↑ % | 4.99 Billion Dollars | 277.82 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.71 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 42.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0963822655 | -2.57 ↓ % | -3.73 ↓ % | 9.46 ↑ % | 4.18 Billion Dollars | 189.70 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.127 | 2.06 ↑ % | 9.30 ↑ % | 8.45 ↑ % | 4.09 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 52.21 | -0.33 ↓ % | -0.80 ↓ % | -1.21 ↓ % | 4.03 Billion Dollars | 211.87 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.909 | -1.19 ↓ % | -0.36 ↓ % | -2.87 ↓ % | 3.85 Billion Dollars | 200.04 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8903 | -1.35 ↓ % | -1.28 ↓ % | -14.21 ↓ % | 3.57 Billion Dollars | 339.25 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054769 | -0.69 ↓ % | -0.38 ↓ % | -1.48 ↓ % | 3.23 Billion Dollars | 72.39 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.06 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0676973787 | -0.50 ↓ % | -0.60 ↓ % | -1.68 ↓ % | 3.03 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.308 | -0.46 ↓ % | -3.71 ↓ % | -3.21 ↓ % | 2.99 Billion Dollars | 491.37 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 254.31 | -1.37 ↓ % | 0.40 ↑ % | -6.47 ↓ % | 2.79 Billion Dollars | 169.92 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,515.44 | -0.05 ↓ % | 0.12 ↑ % | 0.35 ↑ % | 2.77 Billion Dollars | 77.31 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 37.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6715 | -1.02 ↓ % | 3.35 ↑ % | 3.32 ↑ % | 2.22 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,526.67 | -0.08 ↓ % | 0.07 ↑ % | 0.20 ↑ % | 2.11 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1787 | -1.27 ↓ % | -1.25 ↓ % | -5.94 ↓ % | 1.99 Billion Dollars | 120.69 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.33 | -0.96 ↓ % | 7.30 ↑ % | 13.63 ↑ % | 1.96 Billion Dollars | 90.74 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.001 | -1.24 ↓ % | -1.24 ↓ % | -10.80 ↓ % | 1.91 Billion Dollars | 84.96 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7303 | -1.07 ↓ % | 5.62 ↑ % | 3.27 ↑ % | 1.90 Billion Dollars | 371.18 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0588710704 | -0.69 ↓ % | -0.32 ↓ % | -3.34 ↓ % | 1.87 Billion Dollars | 33.43 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3553562185 | -1.17 ↓ % | 3.15 ↑ % | -17.77 ↓ % | 1.73 Billion Dollars | 298.67 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.70 Billion Dollars | 71.86 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.85 | -0.31 ↓ % | -1.90 ↓ % | 29.81 ↑ % | 1.58 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1470550915 | -0.74 ↓ % | 2.24 ↑ % | -1.30 ↓ % | 1.56 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0662178905 | 0.00 ↓ % | 2.47 ↑ % | -4.48 ↓ % | 1.54 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.127 | 0.28 ↑ % | 5.19 ↑ % | 7.74 ↑ % | 1.49 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.670 | -1.57 ↓ % | -1.45 ↓ % | 5.37 ↑ % | 1.48 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9990 | -0.06 ↓ % | -0.07 ↓ % | 0.10 ↑ % | 1.44 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033908 | -1.27 ↓ % | -0.97 ↓ % | -4.36 ↓ % | 1.40 Billion Dollars | 132.01 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.132 | -0.79 ↓ % | -1.39 ↓ % | -8.34 ↓ % | 1.28 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.16 | -0.52 ↓ % | -1.03 ↓ % | -3.75 ↓ % | 1.27 Billion Dollars | 154.65 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1300921421 | -1.31 ↓ % | -0.56 ↓ % | 16.42 ↑ % | 1.16 Billion Dollars | 86.70 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3212965164 | -3.78 ↓ % | 0.03 ↑ % | 8.70 ↑ % | 1.08 Billion Dollars | 474.65 Million Dollars | 0.0000000000 |
| 55 | 0.3813503388 | -2.48 ↓ % | 7.16 ↑ % | 75.69 ↑ % | 1.08 Billion Dollars | 173.40 Million Dollars | 0.0000000000 | |
| 56 | United Stables (U) | 0.9993 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 261.43 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.918 | -0.18 ↓ % | 0.12 ↑ % | -1.36 ↓ % | 1.07 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.047 | -1.61 ↓ % | -1.70 ↓ % | 7.08 ↑ % | 1.06 Billion Dollars | 92.67 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.119 | -0.71 ↓ % | 2.88 ↑ % | -3.17 ↓ % | 1.04 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9726 | -1.02 ↓ % | -4.09 ↓ % | -3.67 ↓ % | 1.01 Billion Dollars | 44.41 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0904946884 | -0.41 ↓ % | -0.53 ↓ % | 0.50 ↑ % | 964.01 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.08 | -0.51 ↓ % | -1.88 ↓ % | -11.58 ↓ % | 858.14 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0367155633 | 0.46 ↑ % | -2.11 ↓ % | 9.68 ↑ % | 850.80 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0303965495 | -0.46 ↓ % | -0.82 ↓ % | -8.18 ↓ % | 835.19 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.87 | -0.97 ↓ % | 10.75 ↑ % | -10.69 ↓ % | 830.37 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.301 | -0.65 ↓ % | 7.27 ↑ % | 4.70 ↑ % | 822.29 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0887793253 | -1.96 ↓ % | -0.20 ↓ % | -9.02 ↓ % | 801.37 Million Dollars | 81.71 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0934913815 | -0.49 ↓ % | -3.39 ↓ % | 0.51 ↑ % | 798.77 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9276 | -1.31 ↓ % | -1.84 ↓ % | -1.24 ↓ % | 760.45 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9451 | -1.56 ↓ % | -3.81 ↓ % | -0.08 ↓ % | 743.63 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0333722718 | -0.19 ↓ % | -1.35 ↓ % | 9.56 ↑ % | 685.93 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0400557130 | -2.66 ↓ % | 2.51 ↑ % | 18.19 ↑ % | 665.22 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0076930216 | -0.04 ↓ % | -0.57 ↓ % | -7.68 ↓ % | 664.68 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.495 | -1.01 ↓ % | -4.81 ↓ % | 27.42 ↑ % | 649.34 Million Dollars | 141.74 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1011758100 | -1.88 ↓ % | -3.80 ↓ % | -3.97 ↓ % | 632.94 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017786948 | -0.67 ↓ % | 0.47 ↑ % | 3.27 ↑ % | 625.74 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1825679304 | -1.39 ↓ % | -1.00 ↓ % | -8.86 ↓ % | 606.18 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 78 | 0.2685068281 | -1.32 ↓ % | -2.69 ↓ % | 29.89 ↑ % | 606.52 Million Dollars | 279.23 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8561 | -0.11 ↓ % | 1.28 ↑ % | -1.26 ↓ % | 553.19 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5453 | 0.63 ↑ % | 20.27 ↑ % | 21.70 ↑ % | 545.33 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060389130 | -0.73 ↓ % | -2.75 ↓ % | -8.29 ↓ % | 519.26 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.10 | -1.84 ↓ % | 0.12 ↑ % | -12.74 ↓ % | 497.35 Million Dollars | 69.07 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0079029649 | -1.42 ↓ % | -1.33 ↓ % | -10.88 ↓ % | 496.78 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 493.77 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5028 | -0.61 ↓ % | 6.55 ↑ % | 7.40 ↑ % | 489.12 Million Dollars | 92.44 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054534 | -1.00 ↓ % | -0.41 ↓ % | -8.12 ↓ % | 479.87 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0668859116 | -2.09 ↓ % | -1.46 ↓ % | 10.80 ↑ % | 474.67 Million Dollars | 79.41 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3578 | 0.14 ↑ % | -1.63 ↓ % | 4.07 ↑ % | 475.22 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9852 | -0.99 ↓ % | -1.06 ↓ % | -3.07 ↓ % | 471.30 Million Dollars | 171.21 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7128 | -1.29 ↓ % | -0.93 ↓ % | -4.45 ↓ % | 468.31 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000819699 | 0.24 ↑ % | 1.36 ↑ % | 4.61 ↑ % | 453.94 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1660 | 0.02 ↑ % | 0.03 ↑ % | 0.46 ↑ % | 435.46 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2348480189 | -1.43 ↓ % | -1.80 ↓ % | -2.39 ↓ % | 426.16 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4166793952 | -0.96 ↓ % | -0.52 ↓ % | -4.49 ↓ % | 393.49 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1423 | -1.13 ↓ % | 1.66 ↑ % | -11.47 ↓ % | 391.42 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2124771215 | 3.66 ↑ % | 8.76 ↑ % | 4.07 ↑ % | 382.46 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3982222920 | -0.28 ↓ % | -4.12 ↓ % | -2.91 ↓ % | 366.34 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.4983011859 | -1.06 ↓ % | 3.97 ↑ % | -2.19 ↓ % | 362.16 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3289008631 | -0.37 ↓ % | 1.94 ↑ % | -2.00 ↓ % | 357.37 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 354.02 Million Dollars | 132.50 Million Dollars | 0.0000000000 |
