Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,528.51 | -0.18 ↓ % | -2.92 ↓ % | -6.33 ↓ % | 1,173.52 Billion Dollars | 32.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,565.59 | -0.37 ↓ % | -2.84 ↓ % | -5.75 ↓ % | 188.94 Billion Dollars | 9.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 184.69 Billion Dollars | 65.40 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.47 Billion Dollars | 12.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 544.33 | -0.02 ↓ % | -2.72 ↓ % | -5.65 ↓ % | 73.37 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0388 | -0.15 ↓ % | -1.83 ↓ % | -6.11 ↓ % | 64.66 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.30 | -0.26 ↓ % | -2.55 ↓ % | 5.59 ↑ % | 42.58 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3149540763 | 0.09 ↑ % | -1.89 ↓ % | -4.29 ↓ % | 29.87 Billion Dollars | 634.63 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.54 | -0.24 ↓ % | -3.49 ↓ % | 3.85 ↑ % | 16.32 Billion Dollars | 507.90 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0718556568 | -0.30 ↓ % | -2.07 ↓ % | -8.85 ↓ % | 12.26 Billion Dollars | 803.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.260 | 0.95 ↑ % | -3.17 ↓ % | -2.80 ↓ % | 8.52 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 392.11 | -0.72 ↓ % | -3.69 ↓ % | -5.93 ↓ % | 6.57 Billion Dollars | 369.65 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1840953862 | 0.65 ↑ % | 5.04 ↑ % | -5.43 ↓ % | 6.26 Billion Dollars | 343.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.33 | -0.32 ↓ % | -3.34 ↓ % | -3.80 ↓ % | 5.73 Billion Dollars | 118.75 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1409209446 | -0.37 ↓ % | -2.67 ↓ % | -6.72 ↓ % | 5.49 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 82.90 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1438395352 | -0.25 ↓ % | -1.55 ↓ % | -4.88 ↓ % | 5.24 Billion Dollars | 300.83 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.168 | -0.14 ↓ % | -3.16 ↓ % | -5.70 ↓ % | 5.21 Billion Dollars | 267.58 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.62 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5033 | -1.34 ↓ % | -6.87 ↓ % | -4.20 ↓ % | 4.06 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.15 | -0.23 ↓ % | -0.78 ↓ % | 2.80 ↑ % | 3.99 Billion Dollars | 129.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.77 | -0.21 ↓ % | -3.14 ↓ % | -0.41 ↓ % | 3.23 Billion Dollars | 217.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0692995423 | -0.51 ↓ % | -3.46 ↓ % | -10.51 ↓ % | 3.01 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.98 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.508 | -0.53 ↓ % | -2.72 ↓ % | 0.81 ↑ % | 2.81 Billion Dollars | 244.47 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6888 | -0.59 ↓ % | -1.55 ↓ % | -1.87 ↓ % | 2.78 Billion Dollars | 256.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 124.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0537348400 | 0.06 ↑ % | -1.11 ↓ % | -4.97 ↓ % | 2.47 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041901 | -0.28 ↓ % | -1.82 ↓ % | -8.09 ↓ % | 2.47 Billion Dollars | 59.41 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,002.12 | 0.00 ↓ % | -0.08 ↓ % | -2.15 ↓ % | 2.45 Billion Dollars | 196.95 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7838 | -0.28 ↓ % | -3.83 ↓ % | -9.78 ↓ % | 2.32 Billion Dollars | 222.21 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 201.13 | 0.09 ↑ % | -3.36 ↓ % | -8.51 ↓ % | 2.23 Billion Dollars | 145.80 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.14 | -0.91 ↓ % | -0.70 ↓ % | -0.54 ↓ % | 1.94 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575652068 | 0.55 ↑ % | -2.75 ↓ % | -2.86 ↓ % | 1.83 Billion Dollars | 42.57 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,004.83 | -0.02 ↓ % | -0.06 ↓ % | -2.20 ↓ % | 1.81 Billion Dollars | 241.50 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.777 | -0.16 ↓ % | -4.84 ↓ % | -4.75 ↓ % | 1.73 Billion Dollars | 151.34 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6212 | -0.53 ↓ % | -0.98 ↓ % | -2.12 ↓ % | 1.68 Billion Dollars | 63.03 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.36 | 0.16 ↑ % | -3.02 ↓ % | 2.11 ↑ % | 1.65 Billion Dollars | 35.66 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3081957654 | -0.49 ↓ % | -2.61 ↓ % | -1.38 ↓ % | 1.50 Billion Dollars | 52.53 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4045668138 | -0.92 ↓ % | -4.03 ↓ % | -24.71 ↓ % | 1.42 Billion Dollars | 276.08 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 221.19 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 88.74 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8169 | -0.59 ↓ % | -0.87 ↓ % | -9.95 ↓ % | 1.38 Billion Dollars | 77.26 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4109931745 | -1.30 ↓ % | -4.01 ↓ % | -20.21 ↓ % | 1.36 Billion Dollars | 33.33 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 84.76 | -0.62 ↓ % | -7.83 ↓ % | 17.07 ↑ % | 1.31 Billion Dollars | 212.49 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1150425341 | 0.26 ↑ % | -2.60 ↓ % | -10.85 ↓ % | 1.25 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0522796307 | -1.35 ↓ % | -0.57 ↓ % | -6.72 ↓ % | 1.22 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.100 | -0.25 ↓ % | -4.55 ↓ % | -5.29 ↓ % | 1.16 Billion Dollars | 35.26 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5917 | -0.32 ↓ % | -1.73 ↓ % | -7.44 ↓ % | 1.11 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.873 | -0.17 ↓ % | -3.51 ↓ % | -2.17 ↓ % | 1.08 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.02 Billion Dollars | 123.91 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9011 | 0.09 ↑ % | 1.67 ↑ % | 16.19 ↑ % | 972.42 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023320 | 0.20 ↑ % | -0.95 ↓ % | -13.41 ↓ % | 964.92 Million Dollars | 140.78 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.7188 | -0.45 ↓ % | 21.59 ↑ % | -74.82 ↓ % | 947.90 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0384818626 | -0.79 ↓ % | -0.26 ↓ % | 12.24 ↑ % | 926.34 Million Dollars | 182.53 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.622 | 0.10 ↑ % | -4.41 ↓ % | -5.69 ↓ % | 891.74 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.878 | -0.06 ↓ % | 2.73 ↑ % | 31.88 ↑ % | 828.93 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0291438668 | -0.29 ↓ % | -3.56 ↓ % | 1.11 ↑ % | 802.77 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.79 | 0.00 ↑ % | -1.04 ↓ % | -7.71 ↓ % | 782.15 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5070 | -0.38 ↓ % | -3.64 ↓ % | -4.50 ↓ % | 781.78 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5059 | -0.17 ↓ % | -0.99 ↓ % | -12.61 ↓ % | 777.92 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0873433542 | 0.50 ↑ % | -0.15 ↓ % | 5.31 ↑ % | 746.24 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0690361901 | -0.38 ↓ % | -2.62 ↓ % | -10.81 ↓ % | 736.62 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0823644573 | -1.05 ↓ % | -4.11 ↓ % | -13.11 ↓ % | 736.39 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2100192911 | 0.61 ↑ % | -3.30 ↓ % | 2.56 ↑ % | 697.33 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.433 | 0.11 ↑ % | -3.43 ↓ % | -3.69 ↓ % | 685.38 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6258 | -2.71 ↓ % | -0.25 ↓ % | 251.47 ↑ % | 684.21 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6708 | -0.48 ↓ % | -3.19 ↓ % | -5.72 ↓ % | 670.78 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0713763788 | 0.31 ↑ % | -9.18 ↓ % | -16.87 ↓ % | 663.35 Million Dollars | 224.99 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0278209783 | 0.11 ↑ % | -0.99 ↓ % | -4.60 ↓ % | 584.52 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014240853 | -0.92 ↓ % | -3.39 ↓ % | -1.72 ↓ % | 577.40 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.25 | -0.17 ↓ % | -7.84 ↓ % | -11.01 ↓ % | 576.96 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7141 | -0.38 ↓ % | -2.64 ↓ % | -9.29 ↓ % | 567.31 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064277846 | 0.11 ↑ % | -2.00 ↓ % | -8.65 ↓ % | 557.21 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310766440 | -0.12 ↓ % | -3.01 ↓ % | -2.03 ↓ % | 516.10 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.26 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0759561189 | 0.02 ↑ % | -0.97 ↓ % | -3.90 ↓ % | 483.30 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5696 | 0.05 ↑ % | -2.35 ↓ % | -12.06 ↓ % | 474.23 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 1.8318 | 1.79 ↑ % | -0.65 ↓ % | 22.12 ↑ % | 457.96 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7056 | -0.19 ↓ % | -3.15 ↓ % | -9.34 ↓ % | 455.93 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.542 | -1.33 ↓ % | -3.48 ↓ % | -0.16 ↓ % | 454.07 Million Dollars | 76.85 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4718292507 | -0.30 ↓ % | 2.82 ↑ % | -6.09 ↓ % | 451.90 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1421 | 0.01 ↑ % | -0.10 ↓ % | 0.32 ↑ % | 436.52 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3045 | -0.21 ↓ % | -2.19 ↓ % | -2.01 ↓ % | 421.95 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.38 | -0.56 ↓ % | -2.57 ↓ % | -9.98 ↓ % | 412.92 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6601 | -0.07 ↓ % | -0.98 ↓ % | -5.92 ↓ % | 394.13 Million Dollars | 266.65 Million Dollars | 0.0000000000 |
| 88 | 0.1704583319 | -0.35 ↓ % | -3.28 ↓ % | -1.80 ↓ % | 384.53 Million Dollars | 114.50 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0059978099 | -0.15 ↓ % | -3.37 ↓ % | -4.42 ↓ % | 377.02 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043445372 | 0.65 ↑ % | -3.19 ↓ % | -7.33 ↓ % | 373.57 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041063 | 0.19 ↑ % | -3.94 ↓ % | -6.64 ↓ % | 361.33 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9961 | -0.03 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 348.76 Million Dollars | 179.48 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7088 | -0.89 ↓ % | -3.12 ↓ % | 6.24 ↑ % | 346.55 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5259 | -0.09 ↓ % | -3.62 ↓ % | -8.06 ↓ % | 345.58 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0472664137 | -0.77 ↓ % | -5.18 ↓ % | -10.15 ↓ % | 341.16 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000594112 | 0.02 ↑ % | -2.09 ↓ % | -7.34 ↓ % | 328.41 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3551989478 | -0.37 ↓ % | -8.59 ↓ % | -6.38 ↓ % | 326.76 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3391306979 | -0.16 ↓ % | -4.80 ↓ % | -1.98 ↓ % | 315.73 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0161976862 | -0.21 ↓ % | -3.27 ↓ % | -6.17 ↓ % | 311.50 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0377699903 | -0.03 ↓ % | 4.57 ↑ % | 7.03 ↑ % | 297.44 Million Dollars | 81.74 Million Dollars | 0.0000000000 |
