Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,327.72 | -0.13 ↓ % | 1.39 ↑ % | 3.99 ↑ % | 1,309.35 Billion Dollars | 20.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,719.90 | -0.17 ↓ % | 2.32 ↑ % | 2.78 ↑ % | 207.56 Billion Dollars | 7.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 186.45 Billion Dollars | 47.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.45 | -0.34 ↓ % | 0.78 ↑ % | 1.55 ↑ % | 82.68 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 74.78 Billion Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1727 | 0.22 ↑ % | 2.00 ↑ % | 1.44 ↑ % | 72.77 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.39 | 0.23 ↑ % | 2.20 ↑ % | 6.79 ↑ % | 40.82 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196200106 | 0.20 ↑ % | 0.82 ↑ % | -1.98 ↓ % | 30.31 Billion Dollars | 386.91 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.10 | -0.37 ↓ % | 4.73 ↑ % | 6.90 ↑ % | 16.00 Billion Dollars | 589.16 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0883163783 | -0.38 ↓ % | 0.57 ↑ % | 3.05 ↑ % | 13.66 Billion Dollars | 522.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.800 | -0.46 ↓ % | 0.23 ↑ % | 2.03 ↑ % | 9.02 Billion Dollars | 597.58 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 467.25 | 1.80 ↑ % | 11.05 ↑ % | 7.15 ↑ % | 7.81 Billion Dollars | 518.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1748616432 | 0.21 ↑ % | 1.89 ↑ % | 6.01 ↑ % | 6.36 Billion Dollars | 345.38 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1874609652 | -0.23 ↓ % | 0.28 ↑ % | -8.39 ↓ % | 6.33 Billion Dollars | 149.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.31 | -1.15 ↓ % | -1.16 ↓ % | 11.02 ↑ % | 6.31 Billion Dollars | 88.42 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1611854978 | 0.00 ↓ % | -1.11 ↓ % | -2.15 ↓ % | 6.25 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.107 | 0.20 ↑ % | 1.60 ↑ % | 3.06 ↑ % | 5.89 Billion Dollars | 190.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7401 | -0.45 ↓ % | 1.23 ↑ % | 1.97 ↑ % | 4.66 Billion Dollars | 122.02 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.48 Billion Dollars | 93.71 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 4.39 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 208.09 | -0.10 ↓ % | -0.14 ↓ % | -9.48 ↓ % | 4.17 Billion Dollars | 143.12 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.982 | 0.42 ↑ % | -1.66 ↓ % | -3.71 ↓ % | 3.91 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.13 | 0.47 ↑ % | 1.88 ↑ % | 5.53 ↑ % | 3.49 Billion Dollars | 205.89 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0799909753 | 0.19 ↑ % | 2.15 ↑ % | -2.16 ↓ % | 3.47 Billion Dollars | 56.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7846 | -0.13 ↓ % | 2.50 ↑ % | 3.62 ↑ % | 3.16 Billion Dollars | 273.55 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 274.37 | 1.05 ↑ % | 4.41 ↑ % | 29.28 ↑ % | 3.02 Billion Dollars | 460.72 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049980 | -0.11 ↓ % | -0.23 ↓ % | 6.06 ↑ % | 2.95 Billion Dollars | 63.56 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.717 | -0.20 ↓ % | 0.02 ↑ % | -0.70 ↓ % | 2.90 Billion Dollars | 217.24 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.214 | 0.85 ↑ % | 4.75 ↑ % | 8.85 ↑ % | 2.87 Billion Dollars | 272.75 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0621771339 | 0.56 ↑ % | 3.59 ↑ % | 3.03 ↑ % | 2.79 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.64 Billion Dollars | 68.47 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,270.64 | 0.06 ↑ % | 1.39 ↑ % | -0.78 ↓ % | 2.62 Billion Dollars | 675.78 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,282.00 | 0.26 ↑ % | 1.37 ↑ % | -0.74 ↓ % | 1.96 Billion Dollars | 109.48 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0595429314 | -0.24 ↓ % | 1.00 ↑ % | 4.45 ↑ % | 1.89 Billion Dollars | 42.43 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5671 | -1.24 ↓ % | 1.89 ↑ % | 4.58 ↑ % | 1.87 Billion Dollars | 24.07 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.3682961651 | 1.07 ↑ % | 0.70 ↑ % | 7.28 ↑ % | 1.79 Billion Dollars | 103.88 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.5215 | 1.31 ↑ % | 3.62 ↑ % | 10.72 ↑ % | 1.77 Billion Dollars | 526.52 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6325 | -0.48 ↓ % | -1.06 ↓ % | -0.14 ↓ % | 1.71 Billion Dollars | 45.63 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 0.9865 | -0.10 ↓ % | 0.62 ↑ % | 1.46 ↑ % | 1.67 Billion Dollars | 71.23 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 105.26 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.578 | -0.10 ↓ % | 1.01 ↑ % | 0.77 ↑ % | 1.60 Billion Dollars | 77.87 Million Dollars | 0.0000000000 |
| 44 | Audiera (BEAT) | 5.506 | -1.43 ↓ % | -25.09 ↓ % | 53.71 ↑ % | 1.59 Billion Dollars | 78.81 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 74.99 | 0.32 ↑ % | 0.53 ↑ % | 4.15 ↑ % | 1.57 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.52 | -1.72 ↓ % | 0.05 ↑ % | -10.72 ↓ % | 1.47 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1339387091 | -0.17 ↓ % | 1.30 ↑ % | 2.54 ↑ % | 1.44 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.486 | 0.22 ↑ % | -3.46 ↓ % | 4.89 ↑ % | 1.38 Billion Dollars | 96.59 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0575144896 | -0.23 ↓ % | 2.95 ↑ % | -0.28 ↓ % | 1.34 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7953 | 0.12 ↑ % | 0.14 ↑ % | -2.66 ↓ % | 1.25 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028852 | -0.37 ↓ % | 1.12 ↑ % | 2.94 ↑ % | 1.19 Billion Dollars | 169.47 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.146 | -0.39 ↓ % | -0.46 ↓ % | 0.92 ↑ % | 1.12 Billion Dollars | 33.47 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 67.83 | 0.12 ↑ % | 1.27 ↑ % | 6.61 ↑ % | 1.05 Billion Dollars | 97.84 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9971 | -0.29 ↓ % | 2.66 ↑ % | 16.97 ↑ % | 1.03 Billion Dollars | 38.13 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 999.87 Million Dollars | 106.43 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9469 | -0.92 ↓ % | -0.32 ↓ % | 14.03 ↑ % | 977.79 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.099 | 0.19 ↑ % | 1.96 ↑ % | 8.21 ↑ % | 955.93 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7992 | -0.35 ↓ % | 1.57 ↑ % | 8.16 ↑ % | 933.35 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0320857191 | -0.56 ↓ % | 2.16 ↑ % | 4.01 ↑ % | 882.65 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0356844377 | -0.33 ↓ % | -1.97 ↓ % | 5.03 ↑ % | 842.09 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.25 | 0.06 ↑ % | 0.11 ↑ % | -1.89 ↓ % | 823.93 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0920018570 | -0.40 ↓ % | 3.52 ↑ % | -2.63 ↓ % | 821.15 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0767850475 | -0.17 ↓ % | 1.00 ↑ % | -3.44 ↓ % | 818.59 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.85 | 1.02 ↑ % | 1.14 ↑ % | 3.20 ↑ % | 791.73 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0839966447 | 0.07 ↑ % | 0.05 ↑ % | -5.83 ↓ % | 780.64 Million Dollars | 127.82 Million Dollars | 0.0000000000 |
| 67 | 0.2648706432 | 11.65 ↑ % | 5.48 ↑ % | -63.48 ↓ % | 750.15 Million Dollars | 232.61 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.755 | -0.16 ↓ % | 0.51 ↑ % | 5.91 ↑ % | 719.58 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080116676 | 0.00 ↓ % | 1.47 ↑ % | 12.37 ↑ % | 685.22 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6650 | -0.55 ↓ % | -0.96 ↓ % | -18.04 ↓ % | 664.95 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0777340096 | 0.22 ↑ % | 4.34 ↑ % | -0.59 ↓ % | 664.14 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7871 | -0.57 ↓ % | 0.28 ↑ % | 2.09 ↑ % | 621.83 Million Dollars | 71.03 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301412712 | -0.42 ↓ % | -1.46 ↓ % | 2.01 ↑ % | 619.61 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1746792613 | -0.46 ↓ % | 0.13 ↑ % | 12.07 ↑ % | 579.99 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6769 | -0.55 ↓ % | 1.12 ↑ % | 0.84 ↑ % | 563.05 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015695366 | -0.86 ↓ % | 2.20 ↑ % | 3.31 ↑ % | 546.33 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0321007323 | -0.06 ↓ % | 1.04 ↑ % | 6.91 ↑ % | 533.11 Million Dollars | 91.48 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0850501204 | -0.53 ↓ % | -0.38 ↓ % | 3.07 ↑ % | 532.06 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8119 | 0.16 ↑ % | 0.42 ↑ % | 4.39 ↑ % | 524.62 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.180 | -0.65 ↓ % | -0.77 ↓ % | -4.34 ↓ % | 517.89 Million Dollars | 88.38 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.090 | 1.91 ↑ % | -5.55 ↓ % | 26.32 ↑ % | 496.16 Million Dollars | 303.61 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.03 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 493.72 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3843 | -0.08 ↓ % | 2.78 ↑ % | 8.92 ↑ % | 487.10 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 84 | 0.2115188691 | 0.50 ↑ % | 1.95 ↑ % | -0.04 ↓ % | 477.80 Million Dollars | 149.09 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 37.37 | 1.47 ↑ % | 5.62 ↑ % | 0.69 ↑ % | 475.72 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1604 | 0.07 ↑ % | 0.37 ↑ % | 0.78 ↑ % | 450.30 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050590480 | -0.63 ↓ % | -1.02 ↓ % | 2.45 ↑ % | 435.00 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068615445 | -1.43 ↓ % | 1.69 ↑ % | -0.02 ↓ % | 431.32 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6867 | 0.74 ↑ % | 3.42 ↑ % | 22.64 ↑ % | 421.67 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6393 | 0.14 ↑ % | -0.67 ↓ % | 11.09 ↑ % | 420.04 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045680 | -0.08 ↓ % | 1.52 ↑ % | 3.45 ↑ % | 401.96 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000725774 | 0.33 ↑ % | -2.12 ↓ % | 8.34 ↑ % | 400.41 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0547752810 | 0.07 ↑ % | 1.34 ↑ % | 10.21 ↑ % | 388.72 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3837956296 | 1.36 ↑ % | 8.48 ↑ % | 71.20 ↑ % | 383.80 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2349911669 | -0.22 ↓ % | -1.37 ↓ % | 20.22 ↑ % | 356.41 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3733996703 | 0.87 ↑ % | 3.39 ↑ % | 11.55 ↑ % | 355.71 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1931704722 | -0.84 ↓ % | 4.19 ↑ % | 2.93 ↑ % | 350.53 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1922297253 | 0.17 ↑ % | -0.31 ↓ % | -2.46 ↓ % | 346.01 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 336.74 Million Dollars | 100.47 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9534 | -0.11 ↓ % | 0.90 ↑ % | 5.61 ↑ % | 327.26 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
