Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,391.88 | 0.07 ↑ % | -1.38 ↓ % | 0.06 ↑ % | 1,529.53 Billion Dollars | 31.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,288.74 | 0.03 ↑ % | -0.93 ↓ % | -1.60 ↓ % | 276.22 Billion Dollars | 12.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.67 Billion Dollars | 106.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3813 | 0.03 ↑ % | -1.28 ↓ % | -3.52 ↓ % | 85.20 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.10 | 0.02 ↑ % | -0.48 ↓ % | -1.35 ↓ % | 84.12 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 77.49 Billion Dollars | 50.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.91 | -0.03 ↓ % | -1.11 ↓ % | -2.74 ↓ % | 48.33 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3226621098 | -0.07 ↓ % | -0.80 ↓ % | -2.95 ↓ % | 30.58 Billion Dollars | 616.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998246932 | 0.57 ↑ % | 0.92 ↑ % | 4.79 ↑ % | 15.38 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.99 | -0.21 ↓ % | -4.28 ↓ % | 0.64 ↑ % | 10.20 Billion Dollars | 244.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.07 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 9.55 Billion Dollars | 345.46 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.30 | 0.10 ↑ % | 0.51 ↑ % | 0.86 ↑ % | 9.08 Billion Dollars | 174.14 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2468841211 | 0.10 ↑ % | -0.54 ↓ % | -1.45 ↓ % | 8.93 Billion Dollars | 279.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.64 | -0.06 ↓ % | -0.51 ↓ % | -1.67 ↓ % | 6.97 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.243 | 0.13 ↑ % | -0.85 ↓ % | -1.82 ↓ % | 6.72 Billion Dollars | 187.06 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1494711012 | 0.41 ↑ % | 1.30 ↑ % | 0.63 ↑ % | 5.74 Billion Dollars | 60.48 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.64 | 0.55 ↑ % | -4.68 ↓ % | 5.83 ↑ % | 5.61 Billion Dollars | 557.56 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1623035709 | 0.25 ↑ % | -2.10 ↓ % | -9.73 ↓ % | 5.40 Billion Dollars | 112.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.40 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.440 | 0.87 ↑ % | -9.61 ↓ % | -19.90 ↓ % | 4.46 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.45 Billion Dollars | 954.52 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.64 | 0.04 ↑ % | 0.19 ↑ % | -0.19 ↓ % | 4.29 Billion Dollars | 212.78 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.165 | -0.01 ↓ % | -0.97 ↓ % | -2.66 ↓ % | 3.96 Billion Dollars | 150.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890665887 | 0.21 ↑ % | -0.52 ↓ % | -1.61 ↓ % | 3.86 Billion Dollars | 53.04 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 65.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9248 | 0.06 ↑ % | -1.05 ↓ % | -2.77 ↓ % | 3.66 Billion Dollars | 237.06 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061378 | 0.08 ↑ % | 0.03 ↑ % | 0.61 ↑ % | 3.62 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.45 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3020 | 0.00 ↓ % | -0.50 ↓ % | -4.28 ↓ % | 3.25 Billion Dollars | 379.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689372577 | -0.17 ↓ % | -1.06 ↓ % | -1.61 ↓ % | 3.00 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.08 | 0.32 ↑ % | 3.46 ↑ % | 5.93 ↑ % | 2.80 Billion Dollars | 235.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,596.80 | 0.25 ↑ % | -1.88 ↓ % | -2.84 ↓ % | 2.57 Billion Dollars | 251.96 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.45 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0736055760 | -0.19 ↓ % | 0.80 ↑ % | -6.77 ↓ % | 2.34 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,596.50 | 0.27 ↑ % | -1.86 ↓ % | -2.89 ↓ % | 2.21 Billion Dollars | 231.29 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6301 | 0.07 ↑ % | -1.22 ↓ % | -0.03 ↓ % | 2.08 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2282 | 0.00 ↑ % | -0.32 ↓ % | -3.87 ↓ % | 2.06 Billion Dollars | 120.24 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.237 | -0.08 ↓ % | -0.50 ↓ % | -1.28 ↓ % | 2.06 Billion Dollars | 110.83 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1992499620 | 2.02 ↑ % | 5.87 ↑ % | 18.32 ↑ % | 2.05 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0858453359 | -0.38 ↓ % | -3.51 ↓ % | 7.44 ↑ % | 1.99 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3493 | 0.22 ↑ % | -0.92 ↓ % | -2.50 ↓ % | 1.75 Billion Dollars | 134.37 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.90 | 0.09 ↑ % | -1.14 ↓ % | -1.16 ↓ % | 1.74 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6529 | 0.37 ↑ % | 1.20 ↑ % | -3.93 ↓ % | 1.70 Billion Dollars | 112.99 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038875 | 0.32 ↑ % | -0.33 ↓ % | 1.64 ↑ % | 1.61 Billion Dollars | 274.65 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 121.28 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.39 | 0.02 ↑ % | -1.06 ↓ % | 4.61 ↑ % | 1.48 Billion Dollars | 266.06 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 5.78 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9597 | 0.10 ↑ % | -0.65 ↓ % | 3.74 ↑ % | 1.37 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.395 | -0.01 ↓ % | -1.15 ↓ % | -3.04 ↓ % | 1.32 Billion Dollars | 35.88 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.413 | 0.35 ↑ % | 0.19 ↑ % | -0.60 ↓ % | 1.32 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2648412462 | 0.41 ↑ % | -0.75 ↓ % | 2.50 ↑ % | 1.29 Billion Dollars | 50.52 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.449 | 0.03 ↑ % | -0.43 ↓ % | -0.87 ↓ % | 1.14 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.91 | -0.59 ↓ % | -9.71 ↓ % | 1.17 ↑ % | 1.08 Billion Dollars | 43.18 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 147.06 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1127495197 | 0.84 ↑ % | -3.66 ↓ % | 9.55 ↑ % | 1.00 Billion Dollars | 40.25 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9635 | 0.55 ↑ % | -0.70 ↓ % | 5.61 ↑ % | 992.53 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0925777063 | 0.76 ↑ % | 0.41 ↑ % | -1.48 ↓ % | 984.49 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1064790029 | 0.47 ↑ % | -0.64 ↓ % | -4.24 ↓ % | 932.69 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7510 | 0.47 ↑ % | -1.97 ↓ % | -2.49 ↓ % | 908.33 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327665674 | 0.10 ↑ % | -1.89 ↓ % | -4.22 ↓ % | 897.74 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9600 | -0.02 ↓ % | 0.22 ↑ % | 0.36 ↑ % | 876.61 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.19 | 0.13 ↑ % | -0.66 ↓ % | -6.26 ↓ % | 835.31 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2512862684 | -0.16 ↓ % | -1.05 ↓ % | -3.89 ↓ % | 829.88 Million Dollars | 120.30 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0372300457 | 2.03 ↑ % | 2.92 ↑ % | 40.48 ↑ % | 826.81 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.282 | -0.03 ↓ % | -0.64 ↓ % | -0.24 ↓ % | 820.12 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9668 | 0.42 ↑ % | -0.01 ↓ % | 2.94 ↑ % | 780.15 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1242607164 | -0.04 ↓ % | -2.06 ↓ % | -0.62 ↓ % | 764.29 Million Dollars | 69.82 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0847656062 | 0.06 ↑ % | 2.93 ↑ % | 4.54 ↑ % | 724.22 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9205 | 0.25 ↑ % | -0.07 ↓ % | -1.11 ↓ % | 712.70 Million Dollars | 69.00 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075986824 | 0.10 ↑ % | -1.86 ↓ % | -5.16 ↓ % | 652.53 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019141353 | 1.58 ↑ % | 7.91 ↑ % | 3.52 ↑ % | 635.68 Million Dollars | 157.40 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100007027 | -1.70 ↓ % | -2.21 ↓ % | 28.17 ↑ % | 628.65 Million Dollars | 396.89 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1882146592 | -0.22 ↓ % | -2.79 ↓ % | 8.53 ↑ % | 625.22 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071398198 | 0.05 ↑ % | -1.10 ↓ % | -0.50 ↓ % | 613.92 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297143881 | -0.12 ↓ % | 0.72 ↑ % | -1.12 ↓ % | 592.70 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.490 | 0.24 ↑ % | -1.26 ↓ % | -13.00 ↓ % | 578.96 Million Dollars | 178.30 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8897 | -0.10 ↓ % | -1.52 ↓ % | -0.88 ↓ % | 574.89 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0341528989 | -0.17 ↓ % | -1.66 ↓ % | -6.18 ↓ % | 567.19 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062524 | 0.46 ↑ % | 0.49 ↑ % | 1.10 ↑ % | 550.18 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 80 | 0.1816610034 | 1.17 ↑ % | 28.00 ↑ % | 62.48 ↑ % | 495.35 Million Dollars | 70.36 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 1.0002 | 0.01 ↑ % | -0.15 ↓ % | 0.19 ↑ % | 494.62 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5053 | 0.35 ↑ % | -0.08 ↓ % | -2.28 ↓ % | 492.54 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6727 | -0.03 ↓ % | -4.25 ↓ % | -5.09 ↓ % | 489.21 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0462491805 | 1.60 ↑ % | -7.66 ↓ % | -2.09 ↓ % | 477.74 Million Dollars | 86.27 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4417 | -0.02 ↓ % | -1.35 ↓ % | -9.37 ↓ % | 460.33 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6888 | -0.07 ↓ % | -1.42 ↓ % | 0.94 ↑ % | 452.15 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2884 | -0.60 ↓ % | -2.51 ↓ % | -4.34 ↓ % | 450.95 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 88 | 0.1960152652 | 0.15 ↑ % | -4.72 ↓ % | -6.86 ↓ % | 442.76 Million Dollars | 171.88 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.89 | 0.16 ↑ % | -1.98 ↓ % | -5.36 ↓ % | 442.42 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1715 | -0.01 ↓ % | -0.06 ↓ % | -0.25 ↓ % | 435.41 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4619593898 | 0.59 ↑ % | 0.91 ↑ % | 17.70 ↑ % | 427.76 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3861662567 | 0.49 ↑ % | 2.58 ↑ % | 5.08 ↑ % | 418.24 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0593985107 | 0.52 ↑ % | -1.58 ↓ % | 2.48 ↑ % | 414.34 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 409.50 Million Dollars | 214.70 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.843 | 0.09 ↑ % | -2.03 ↓ % | 0.09 ↑ % | 408.05 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2247465278 | 0.19 ↑ % | -0.87 ↓ % | 0.09 ↑ % | 407.83 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3804068733 | -1.74 ↓ % | 4.32 ↑ % | -16.61 ↓ % | 380.41 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000660686 | 0.67 ↑ % | -6.79 ↓ % | 48.03 ↑ % | 363.92 Million Dollars | 103.09 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.571 | 0.08 ↑ % | -1.54 ↓ % | 9.10 ↑ % | 356.97 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4254306109 | -0.27 ↓ % | -2.09 ↓ % | -8.46 ↓ % | 353.94 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
